Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.13 (-0.59%) | 0 |
20 Nov 2001 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.21 (-0.94%) | 0 |
19 Nov 2001 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 (+0.72%) | 0 |
16 Nov 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
15 Nov 2001 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.05 (-0.22%) | 0 |
14 Nov 2001 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.08 (+0.36%) | 0 |
13 Nov 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.42 (+1.93%) | 0 |
12 Nov 2001 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.05 (+0.23%) | 0 |
9 Nov 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 (-0.23%) | 0 |
8 Nov 2001 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
7 Nov 2001 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.04 (-0.18%) | 0 |
6 Nov 2001 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.24 (+1.11%) | 0 |
5 Nov 2001 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.19 (+0.89%) | 0 |
2 Nov 2001 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.14 (+0.66%) | 0 |
1 Nov 2001 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.41 (+1.96%) | 0 |
31 Oct 2001 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.11 (+0.53%) | 0 |
30 Oct 2001 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.37 (-1.75%) | 0 |
29 Oct 2001 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.43 (-1.99%) | 0 |
26 Oct 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.23 (+1.08%) | 0 |
25 Oct 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.2 (+0.95%) | 0 |
24 Oct 2001 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 0 |
23 Oct 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |
22 Oct 2001 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.3 (+1.44%) | 0 |
19 Oct 2001 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
18 Oct 2001 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.22 (-1.05%) | 0 |
17 Oct 2001 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.37 (-1.74%) | 0 |
16 Oct 2001 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.23 (+1.09%) | 0 |
15 Oct 2001 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
12 Oct 2001 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.22 (-1.03%) | 0 |
11 Oct 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.29 (+1.38%) | 0 |