Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.46 (+2.23%) | 0 |
9 Oct 2001 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
8 Oct 2001 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.16 (-0.77%) | 0 |
5 Oct 2001 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
4 Oct 2001 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.2 (+0.97%) | 0 |
3 Oct 2001 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.49 (+2.43%) | 0 |
2 Oct 2001 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.26 (+1.31%) | 0 |
1 Oct 2001 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.2 (-1.00%) | 0 |
28 Sep 2001 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.44 (+2.24%) | 0 |
27 Sep 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.08 (+0.41%) | 0 |
26 Sep 2001 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |
25 Sep 2001 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.11 (+0.56%) | 0 |
24 Sep 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.55 (+2.89%) | 0 |
21 Sep 2001 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.13 (-0.68%) | 0 |
20 Sep 2001 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.63 (-3.19%) | 0 |
19 Sep 2001 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.38 (-1.89%) | 0 |
18 Sep 2001 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.32 (-1.56%) | 0 |
17 Sep 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.1 (-5.10%) | 0 |
14 Sep 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
7 Sep 2001 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.31 (-1.42%) | 0 |
6 Sep 2001 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.28 (-1.26%) | 0 |
5 Sep 2001 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14 (-0.63%) | 0 |
4 Sep 2001 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
3 Sep 2001 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.02 (+0.09%) | 0 |
30 Aug 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.24 (-1.07%) | 0 |