Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.15 (-0.66%) | 0 |
28 Aug 2001 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.23 (-1.01%) | 0 |
27 Aug 2001 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04 (-0.17%) | 0 |
24 Aug 2001 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.33 (+1.46%) | 0 |
23 Aug 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.02 (-0.09%) | 0 |
22 Aug 2001 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.21 (+0.94%) | 0 |
21 Aug 2001 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.19 (-0.84%) | 0 |
20 Aug 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
17 Aug 2001 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.24 (-1.05%) | 0 |
16 Aug 2001 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04 (-0.18%) | 0 |
15 Aug 2001 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.12 (-0.52%) | 0 |
14 Aug 2001 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.07 (+0.31%) | 0 |
13 Aug 2001 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.14 (+0.62%) | 0 |
10 Aug 2001 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |
9 Aug 2001 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
8 Aug 2001 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.28 (-1.22%) | 0 |
7 Aug 2001 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.04 (+0.17%) | 0 |
6 Aug 2001 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.24 (-1.04%) | 0 |
3 Aug 2001 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.03 (-0.13%) | 0 |
2 Aug 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
1 Aug 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.15 (+0.65%) | 0 |
31 Jul 2001 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
30 Jul 2001 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.03 (-0.13%) | 0 |
27 Jul 2001 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.17 (+0.74%) | 0 |
26 Jul 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.26 (+1.15%) | 0 |
25 Jul 2001 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.2 (+0.89%) | 0 |
24 Jul 2001 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09 (-0.40%) | 0 |
23 Jul 2001 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.2 (-0.88%) | 0 |
20 Jul 2001 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
19 Jul 2001 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |