Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.17 (-0.74%) | 0 |
17 Jul 2001 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.18 (+0.79%) | 0 |
16 Jul 2001 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.15 (-0.66%) | 0 |
13 Jul 2001 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
12 Jul 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.38 (+1.70%) | 0 |
11 Jul 2001 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.24 (-1.06%) | 0 |
10 Jul 2001 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.23 (-1.01%) | 0 |
9 Jul 2001 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
6 Jul 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44 (-1.89%) | 0 |
5 Jul 2001 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 0 |
4 Jul 2001 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 0 |
2 Jul 2001 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 0 |
29 Jun 2001 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.2 (+0.86%) | 0 |
28 Jun 2001 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.24 (+1.04%) | 0 |
27 Jun 2001 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.13 (+0.57%) | 0 |
26 Jun 2001 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.08 (+0.35%) | 0 |
25 Jun 2001 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.18 (-0.78%) | 0 |
22 Jun 2001 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13 (-0.56%) | 0 |
21 Jun 2001 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.21 (+0.92%) | 0 |
20 Jun 2001 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.02 (+0.09%) | 0 |
19 Jun 2001 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.32 (-1.38%) | 0 |
18 Jun 2001 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.16 (-0.68%) | 0 |
15 Jun 2001 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21 (-0.89%) | 0 |
14 Jun 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.42 (-1.75%) | 0 |
13 Jun 2001 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 0 |
12 Jun 2001 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.05 (-0.21%) | 0 |
11 Jun 2001 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.24 (-0.98%) | 0 |
8 Jun 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 0 |
7 Jun 2001 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.07 (+0.29%) | 0 |