Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 0 |
5 Jun 2001 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.24 (+0.98%) | 0 |
4 Jun 2001 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
1 Jun 2001 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.1 (+0.41%) | 0 |
31 May 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.11 (+0.46%) | 0 |
30 May 2001 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.31 (-1.27%) | 0 |
29 May 2001 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
28 May 2001 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.11 (-0.45%) | 0 |
24 May 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 0 |
23 May 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.33 (-1.33%) | 0 |
22 May 2001 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
21 May 2001 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.39 (+1.61%) | 0 |
18 May 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.11 (-0.45%) | 0 |
17 May 2001 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.26 (+1.08%) | 0 |
16 May 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.42 (+1.77%) | 0 |
15 May 2001 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.14 (+0.59%) | 0 |
14 May 2001 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 0 |
11 May 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.14 (-0.59%) | 0 |
10 May 2001 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 0 |
9 May 2001 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.01 (+0.04%) | 0 |
8 May 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.04 (+0.17%) | 0 |
7 May 2001 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 0 |
4 May 2001 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.15 (+0.64%) | 0 |
3 May 2001 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.21 (-0.89%) | 0 |
2 May 2001 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.06 (-0.25%) | 0 |
1 May 2001 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.18 (+0.77%) | 0 |
30 Apr 2001 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.15 (+0.64%) | 0 |
27 Apr 2001 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.13 (+0.56%) | 0 |
26 Apr 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.22 (+0.96%) | 0 |