Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.3 (+1.32%) | 0 |
24 Apr 2001 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.16 (-0.70%) | 0 |
23 Apr 2001 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.29 (-1.25%) | 0 |
20 Apr 2001 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |