Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.16 (-4.63%) | 0 |
10 Mar 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.82 (+3.39%) | 0 |
9 Mar 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.87 (-7.17%) | 0 |
6 Mar 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.37 (-1.40%) | 0 |
5 Mar 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.7 (-2.58%) | 0 |
4 Mar 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.07 (+4.10%) | 0 |
3 Mar 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.56 (-2.10%) | 0 |
2 Mar 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +1.1 (+4.31%) | 0 |
28 Feb 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.48 (-1.84%) | 0 |
27 Feb 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1 (-3.70%) | 0 |
26 Feb 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.25 (-0.92%) | 0 |
25 Feb 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.71 (-2.54%) | 0 |
24 Feb 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.71 (-2.47%) | 0 |
21 Feb 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.07 (-0.24%) | 0 |
20 Feb 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.06 (+0.21%) | 0 |
19 Feb 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.12 (-0.42%) | 0 |
14 Feb 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.01 (+0.03%) | 0 |
13 Feb 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.05 (-0.17%) | 0 |
12 Feb 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.05 (+0.17%) | 0 |
11 Feb 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.11 (+0.38%) | 0 |
10 Feb 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.08 (+0.28%) | 0 |
7 Feb 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.15 (-0.52%) | 0 |
6 Feb 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14 (-0.48%) | 0 |
5 Feb 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.41 (+1.44%) | 0 |
4 Feb 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.23 (+0.81%) | 0 |
3 Feb 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.06 (+0.21%) | 0 |
31 Jan 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.39 (-1.36%) | 0 |
30 Jan 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.08 (+0.28%) | 0 |
29 Jan 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.12 (-0.42%) | 0 |