Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.14 (+0.49%) | 0 |
27 Jan 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.29 (-1.01%) | 0 |
24 Jan 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.22 (-0.76%) | 0 |
23 Jan 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.02 (+0.07%) | 0 |
22 Jan 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.01 (-0.03%) | 0 |
21 Jan 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.07 (-0.24%) | 0 |
17 Jan 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.06 (+0.21%) | 0 |
16 Jan 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.16 (+0.55%) | 0 |
15 Jan 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.07 (+0.24%) | 0 |
14 Jan 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.03 (+0.10%) | 0 |
13 Jan 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.09 (+0.31%) | 0 |
10 Jan 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.06 (-0.21%) | 0 |
9 Jan 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.1 (+0.35%) | 0 |
8 Jan 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.05 (+0.18%) | 0 |
7 Jan 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.17 (-0.59%) | 0 |
6 Jan 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.06 (+0.21%) | 0 |
3 Jan 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14 (-0.49%) | 0 |
2 Jan 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.03 (-0.10%) | 0 |
31 Dec 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.08 (+0.28%) | 0 |
30 Dec 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.11 (-0.38%) | 0 |
27 Dec 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.04 (+0.14%) | 0 |
26 Dec 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.06 (+0.21%) | 0 |
25 Dec 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.02 (-0.07%) | 0 |
23 Dec 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.03 (-0.10%) | 0 |
20 Dec 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.15 (+0.52%) | 0 |
19 Dec 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.13 (+0.46%) | 0 |
18 Dec 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.03 (+0.11%) | 0 |
17 Dec 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |
16 Dec 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.2 (+0.71%) | 0 |