Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.64 (-5.48%) | 0 |
12 Dec 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.24 (+0.81%) | 0 |
11 Dec 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.02 (-0.07%) | 0 |
10 Dec 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.01 (-0.03%) | 0 |
9 Dec 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.02 (-0.07%) | 0 |
6 Dec 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.2 (+0.68%) | 0 |
5 Dec 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.22 (+0.75%) | 0 |
3 Dec 2019 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.13 (-0.44%) | 0 |
2 Dec 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.12 (-0.41%) | 0 |
29 Nov 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.12 (-0.40%) | 0 |
28 Nov 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.07 (+0.24%) | 0 |
26 Nov 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.03 (+0.10%) | 0 |
25 Nov 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.12 (+0.41%) | 0 |
22 Nov 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.07 (+0.24%) | 0 |
21 Nov 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.06 (-0.20%) | 0 |
20 Nov 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.01 (+0.03%) | 0 |
19 Nov 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.09 (-0.30%) | 0 |
18 Nov 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03 (-0.10%) | 0 |
15 Nov 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.21 (+0.72%) | 0 |
14 Nov 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.06 (-0.20%) | 0 |
13 Nov 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.03 (+0.10%) | 0 |
12 Nov 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.01 (-0.03%) | 0 |
11 Nov 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 0 |
8 Nov 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.03 (+0.10%) | 0 |
7 Nov 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.01 (+0.03%) | 0 |
6 Nov 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.04 (+0.14%) | 0 |
5 Nov 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03 (-0.10%) | 0 |
4 Nov 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.07 (+0.24%) | 0 |