Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.19 (+0.65%) | 0 |
31 Oct 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.12 (-0.41%) | 0 |
30 Oct 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.07 (+0.24%) | 0 |
29 Oct 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.05 (+0.17%) | 0 |
28 Oct 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.07 (+0.24%) | 0 |
25 Oct 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.01 (-0.03%) | 0 |
24 Oct 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.08 (-0.27%) | 0 |
23 Oct 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.11 (+0.38%) | 0 |
22 Oct 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.06 (+0.21%) | 0 |
21 Oct 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.15 (+0.52%) | 0 |
18 Oct 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.04 (+0.14%) | 0 |
17 Oct 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.06 (+0.21%) | 0 |
16 Oct 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.01 (-0.03%) | 0 |
15 Oct 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.18 (+0.63%) | 0 |
14 Oct 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.06 (-0.21%) | 0 |
11 Oct 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.22 (+0.77%) | 0 |
10 Oct 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.16 (+0.57%) | 0 |
9 Oct 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.17 (+0.60%) | 0 |
8 Oct 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.35 (-1.23%) | 0 |
7 Oct 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.1 (-0.35%) | 0 |
4 Oct 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.33 (+1.17%) | 0 |
3 Oct 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.13 (+0.46%) | 0 |
2 Oct 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.51 (-1.78%) | 0 |
1 Oct 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.38 (-1.31%) | 0 |
30 Sep 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.06 (+0.21%) | 0 |
27 Sep 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.02 (-0.07%) | 0 |
26 Sep 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.01 (+0.03%) | 0 |
25 Sep 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.06 (+0.21%) | 0 |
24 Sep 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.13 (-0.45%) | 0 |
23 Sep 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |