Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.01 (+0.03%) | 0 |
19 Sep 2019 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.13 (-0.45%) | 0 |
18 Sep 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.01 (+0.03%) | 0 |
16 Sep 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03 (-0.10%) | 0 |
13 Sep 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.01 (-0.03%) | 0 |
12 Sep 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.05 (+0.17%) | 0 |
11 Sep 2019 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.16 (+0.55%) | 0 |
10 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | +0.19 (+0.66%) | 0 |
9 Sep 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.12 (+0.42%) | 0 |
6 Sep 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.04 (+0.14%) | 0 |
5 Sep 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.2 (+0.70%) | 0 |
4 Sep 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.24 (+0.85%) | 0 |
3 Sep 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07 (-0.25%) | 0 |
2 Sep 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.06 (+0.21%) | 0 |
29 Aug 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.27 (+0.97%) | 0 |
28 Aug 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.19 (+0.68%) | 0 |
27 Aug 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.12 (-0.43%) | 0 |
26 Aug 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.19 (+0.69%) | 0 |
23 Aug 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.55 (-1.95%) | 0 |
22 Aug 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
21 Aug 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.35 (+1.26%) | 0 |
20 Aug 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.25 (-0.89%) | 0 |
19 Aug 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.29 (+1.04%) | 0 |
16 Aug 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.33 (+1.20%) | 0 |
15 Aug 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.06 (+0.22%) | 0 |
14 Aug 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.67 (-2.38%) | 0 |
13 Aug 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.26 (+0.93%) | 0 |
12 Aug 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.27 (-0.96%) | 0 |