Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.13 (-0.46%) | 0 |
8 Aug 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.4 (+1.44%) | 0 |
7 Aug 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.04 (+0.14%) | 0 |
6 Aug 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.26 (+0.94%) | 0 |
5 Aug 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.72 (-2.55%) | 0 |
2 Aug 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.14 (-0.49%) | 0 |
1 Aug 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.35 (-1.22%) | 0 |
31 Jul 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.32 (-1.10%) | 0 |
30 Jul 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.02 (-0.07%) | 0 |
29 Jul 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.02 (-0.07%) | 0 |
26 Jul 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.13 (+0.45%) | 0 |
25 Jul 2019 | USD | 29 | 29 | 29 | 29 | 29 | -0.11 (-0.38%) | 0 |
24 Jul 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.08 (+0.28%) | 0 |
23 Jul 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.23 (+0.80%) | 0 |
22 Jul 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.02 (-0.07%) | 0 |
19 Jul 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.1 (-0.35%) | 0 |
18 Jul 2019 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.18 (+0.63%) | 0 |
17 Jul 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.15 (-0.52%) | 0 |
16 Jul 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.04 (-0.14%) | 0 |
15 Jul 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.02 (-0.07%) | 0 |
12 Jul 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.12 (+0.42%) | 0 |
11 Jul 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.03 (+0.10%) | 0 |
10 Jul 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.06 (+0.21%) | 0 |
9 Jul 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.02 (-0.07%) | 0 |
8 Jul 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.12 (-0.42%) | 0 |
5 Jul 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.01 (-0.03%) | 0 |
4 Jul 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.19 (+0.66%) | 0 |
2 Jul 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.05 (+0.17%) | 0 |
1 Jul 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.17 (+0.60%) | 0 |