Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.18 (+0.64%) | 0 |
27 Jun 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.07 (+0.25%) | 0 |
26 Jun 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.06 (-0.21%) | 0 |
25 Jun 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.18 (-0.63%) | 0 |
24 Jun 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.06 (-0.21%) | 0 |
21 Jun 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
20 Jun 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.11 (+0.39%) | 0 |
19 Jun 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.06 (+0.21%) | 0 |
18 Jun 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.26 (+0.93%) | 0 |
17 Jun 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.06 (-0.21%) | 0 |
14 Jun 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07 (-0.25%) | 0 |
13 Jun 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.13 (+0.46%) | 0 |
12 Jun 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11 (-0.39%) | 0 |
11 Jun 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.07 (+0.25%) | 0 |
10 Jun 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.08 (+0.29%) | 0 |
7 Jun 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.15 (+0.54%) | 0 |
6 Jun 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.14 (+0.50%) | 0 |
5 Jun 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.17 (+0.62%) | 0 |
4 Jun 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.51 (+1.88%) | 0 |
3 Jun 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.21 (+0.78%) | 0 |
31 May 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.4 (-1.47%) | 0 |
30 May 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.01 (-0.04%) | 0 |
29 May 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.14 (-0.51%) | 0 |
28 May 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.33 (-1.19%) | 0 |
27 May 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.11 (+0.40%) | 0 |
23 May 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.29 (-1.04%) | 0 |
22 May 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14 (-0.50%) | 0 |
21 May 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.24 (+0.86%) | 0 |
20 May 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.08 (-0.29%) | 0 |