Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.1 (-0.36%) | 0 |
16 May 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.29 (+1.05%) | 0 |
15 May 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.07 (+0.25%) | 0 |
14 May 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.26 (+0.95%) | 0 |
13 May 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.61 (-2.18%) | 0 |
10 May 2019 | USD | 28 | 28 | 28 | 28 | 28 | +0.14 (+0.50%) | 0 |
9 May 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.06 (-0.21%) | 0 |
8 May 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.09 (-0.32%) | 0 |
7 May 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.4 (-1.41%) | 0 |
6 May 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14 (-0.49%) | 0 |
3 May 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.25 (+0.88%) | 0 |
2 May 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.09 (-0.32%) | 0 |
1 May 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.28 (-0.98%) | 0 |
30 Apr 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.11 (+0.39%) | 0 |
29 Apr 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.08 (+0.28%) | 0 |
26 Apr 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.11 (+0.39%) | 0 |
25 Apr 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.08 (-0.28%) | 0 |
24 Apr 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.07 (-0.25%) | 0 |
23 Apr 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.15 (+0.53%) | 0 |
22 Apr 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 (-0.11%) | 0 |
19 Apr 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.04 (+0.14%) | 0 |
17 Apr 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.12 (-0.42%) | 0 |
16 Apr 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.02 (-0.07%) | 0 |
12 Apr 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.18 (+0.64%) | 0 |
11 Apr 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.05 (-0.18%) | 0 |
10 Apr 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.12 (+0.42%) | 0 |
9 Apr 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.21 (-0.74%) | 0 |
8 Apr 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.06 (+0.21%) | 0 |