| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -16.47 (-100%) | 0 |
| 7 Mar 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 523,500 |
| 21 Feb 2023 | USD | 16 | 16.57 | 15.98 | 16.47 | 16.47 | +0.46 (+2.87%) | 15,268,322 |
| 17 Feb 2023 | USD | 15.39 | 16.19 | 15.26 | 16.01 | 16.01 | +0.66 (+4.30%) | 7,214,500 |
| 16 Feb 2023 | USD | 15.25 | 15.5 | 15.23 | 15.35 | 15.35 | 0.0 (0.0%) | 2,997,900 |
| 15 Feb 2023 | USD | 15.1 | 15.35 | 15.02 | 15.35 | 15.35 | +0.25 (+1.66%) | 1,909,300 |
| 14 Feb 2023 | USD | 15.06 | 15.145 | 15.04 | 15.1 | 15.1 | +0.01 (+0.07%) | 1,016,400 |
| 13 Feb 2023 | USD | 15.1 | 15.175 | 15.05 | 15.09 | 15.09 | +0.01 (+0.07%) | 858,500 |
| 10 Feb 2023 | USD | 15.22 | 15.485 | 15.05 | 15.08 | 15.08 | -0.14 (-0.92%) | 2,019,600 |
| 9 Feb 2023 | USD | 15.42 | 15.5 | 15.22 | 15.22 | 15.22 | -0.17 (-1.10%) | 1,680,800 |
| 8 Feb 2023 | USD | 15.31 | 15.43 | 15.23 | 15.39 | 15.39 | +0.04 (+0.26%) | 1,455,400 |
| 7 Feb 2023 | USD | 14.94 | 15.39 | 14.94 | 15.35 | 15.35 | +0.38 (+2.54%) | 3,298,400 |
| 6 Feb 2023 | USD | 15.2 | 15.25 | 14.9 | 14.97 | 14.97 | -0.32 (-2.09%) | 4,259,800 |
| 3 Feb 2023 | USD | 15.63 | 15.72 | 14.87 | 15.29 | 15.29 | -0.33 (-2.11%) | 8,579,400 |
| 2 Feb 2023 | USD | 15.99 | 15.99 | 15.43 | 15.62 | 15.62 | -0.3 (-1.88%) | 6,043,900 |
| 1 Feb 2023 | USD | 16 | 16.26 | 15.82 | 15.92 | 15.92 | -0.07 (-0.44%) | 4,106,600 |
| 31 Jan 2023 | USD | 15.99 | 16.055 | 15.94 | 15.99 | 15.99 | 0.0 (0.0%) | 2,132,200 |
| 30 Jan 2023 | USD | 16 | 16.13 | 15.95 | 15.99 | 15.99 | +0.02 (+0.13%) | 2,589,600 |
| 27 Jan 2023 | USD | 15.89 | 16.07 | 15.755 | 15.97 | 15.97 | -0.01 (-0.06%) | 4,631,400 |
