| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1999 | USD | 35.25 | 35.25 | 33.25 | 33.688 | 33.688 | -1.437 (-4.09%) | 459,257 |
| 5 Apr 1999 | USD | 37.125 | 37.25 | 34 | 35.125 | 35.125 | -0.375 (-1.06%) | 780,903 |
| 2 Apr 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 38 | 38 | 33.75 | 35.5 | 35.5 | -0.75 (-2.07%) | 1,004,970 |
| 31 Mar 1999 | USD | 34.813 | 36.625 | 32 | 36.25 | 36.25 | +4 (+12.40%) | 1,855,950 |
| 30 Mar 1999 | USD | 31.25 | 34.438 | 30.875 | 32.25 | 32.25 | -0.75 (-2.27%) | 1,166,240 |
| 29 Mar 1999 | USD | 33.063 | 34 | 28 | 33 | 33 | +1 (+3.13%) | 2,402,060 |
| 26 Mar 1999 | USD | 38.25 | 38.25 | 31.625 | 32 | 32 | -7.563 (-19.12%) | 3,747,050 |
| 25 Mar 1999 | USD | 38 | 46.75 | 36.438 | 39.563 | 39.563 | 0.0 (0.0%) | 17,133,800 |
