| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 16.66 | 16.78 | 16.63 | 16.76 | 16.76 | +0.08 (+0.48%) | 1,311,800 |
| 9 Dec 2022 | USD | 16.61 | 16.7 | 16.6 | 16.68 | 16.68 | +0.04 (+0.24%) | 1,026,500 |
| 8 Dec 2022 | USD | 16.59 | 16.67 | 16.56 | 16.64 | 16.64 | +0.05 (+0.30%) | 3,227,000 |
| 7 Dec 2022 | USD | 16.55 | 16.64 | 16.55 | 16.59 | 16.59 | 0.0 (0.0%) | 2,310,400 |
| 6 Dec 2022 | USD | 16.55 | 16.72 | 16.545 | 16.59 | 16.59 | -0.15 (-0.90%) | 5,575,300 |
| 5 Dec 2022 | USD | 16.91 | 16.94 | 16.73 | 16.74 | 16.74 | -0.16 (-0.95%) | 3,174,700 |
| 2 Dec 2022 | USD | 16.9 | 17 | 16.88 | 16.9 | 16.9 | -0.08 (-0.47%) | 1,428,300 |
| 1 Dec 2022 | USD | 16.95 | 17 | 16.92 | 16.98 | 16.98 | -0.01 (-0.06%) | 2,624,600 |
| 30 Nov 2022 | USD | 16.85 | 16.99 | 16.84 | 16.99 | 16.99 | +0.13 (+0.77%) | 2,604,000 |
| 29 Nov 2022 | USD | 16.78 | 16.86 | 16.74 | 16.86 | 16.86 | +0.1 (+0.60%) | 1,299,500 |
| 28 Nov 2022 | USD | 16.89 | 16.93 | 16.74 | 16.76 | 16.76 | -0.07 (-0.42%) | 1,931,200 |
| 25 Nov 2022 | USD | 16.8 | 16.85 | 16.75 | 16.83 | 16.83 | -0.03 (-0.18%) | 379,000 |
| 23 Nov 2022 | USD | 16.75 | 16.93 | 16.715 | 16.86 | 16.86 | +0.13 (+0.78%) | 3,091,100 |
| 22 Nov 2022 | USD | 16.57 | 16.73 | 16.57 | 16.73 | 16.73 | +0.14 (+0.84%) | 1,246,000 |
| 21 Nov 2022 | USD | 16.67 | 16.67 | 16.54 | 16.59 | 16.59 | -0.04 (-0.24%) | 1,963,900 |
| 18 Nov 2022 | USD | 16.79 | 16.8 | 16.6 | 16.63 | 16.63 | -0.04 (-0.24%) | 2,809,500 |
| 17 Nov 2022 | USD | 16.67 | 16.79 | 16.66 | 16.67 | 16.67 | -0.05 (-0.30%) | 2,855,100 |
| 16 Nov 2022 | USD | 16.81 | 16.83 | 16.63 | 16.72 | 16.72 | -0.02 (-0.12%) | 3,357,400 |
| 15 Nov 2022 | USD | 16.93 | 16.93 | 16.695 | 16.74 | 16.74 | -0.02 (-0.12%) | 3,664,600 |
| 14 Nov 2022 | USD | 16.85 | 16.9 | 16.75 | 16.76 | 16.76 | -0.05 (-0.30%) | 1,367,800 |
| 11 Nov 2022 | USD | 16.85 | 16.87 | 16.75 | 16.81 | 16.81 | -0.01 (-0.06%) | 2,065,600 |
| 10 Nov 2022 | USD | 17 | 17.02 | 16.8 | 16.82 | 16.82 | -0.17 (-1.00%) | 4,513,600 |
| 9 Nov 2022 | USD | 16.96 | 17.01 | 16.905 | 16.99 | 16.99 | 0.0 (0.0%) | 7,987,500 |
| 8 Nov 2022 | USD | 17.03 | 17.03 | 16.945 | 16.99 | 16.99 | 0.0 (0.0%) | 1,996,200 |
| 7 Nov 2022 | USD | 16.98 | 17.04 | 16.83 | 16.99 | 16.99 | +0.01 (+0.06%) | 3,620,500 |
| 4 Nov 2022 | USD | 16.9 | 17 | 16.9 | 16.98 | 16.98 | +0.08 (+0.47%) | 1,837,700 |
| 3 Nov 2022 | USD | 16.95 | 16.95 | 16.858 | 16.9 | 16.9 | -0.07 (-0.41%) | 4,415,700 |
| 2 Nov 2022 | USD | 17.1 | 17.11 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 2,854,200 |
| 1 Nov 2022 | USD | 17.12 | 17.13 | 17.08 | 17.09 | 17.09 | -0.01 (-0.06%) | 2,429,100 |
| 31 Oct 2022 | USD | 17.02 | 17.1 | 17.01 | 17.1 | 17.1 | +0.09 (+0.53%) | 2,840,500 |
