| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55 | 55.4 | 53 | 54.4 | 54.4 | -1.15 (-2.07%) | 297,778 |
| 10 Apr 2024 | INR | 55.5 | 55.9 | 53.55 | 55.55 | 55.55 | +0.45 (+0.82%) | 258,811 |
| 9 Apr 2024 | INR | 54.95 | 56 | 54 | 55.1 | 55.1 | +0.15 (+0.27%) | 303,221 |
| 8 Apr 2024 | INR | 55.4 | 55.4 | 53.75 | 54.95 | 54.95 | +0.6 (+1.10%) | 399,374 |
| 5 Apr 2024 | INR | 53.95 | 54.95 | 53 | 54.35 | 54.35 | 0.0 (0.0%) | 250,335 |
| 4 Apr 2024 | INR | 55.45 | 55.45 | 52.2 | 54.35 | 54.35 | -0.2 (-0.37%) | 218,820 |
| 3 Apr 2024 | INR | 55.7 | 55.7 | 53.1 | 54.55 | 54.55 | -1.05 (-1.89%) | 287,358 |
| 2 Apr 2024 | INR | 55.8 | 55.8 | 53 | 55.6 | 55.6 | +1.6 (+2.96%) | 331,622 |
| 1 Apr 2024 | INR | 54.4 | 55.45 | 52 | 54 | 54 | +0.85 (+1.60%) | 623,667 |
| 28 Mar 2024 | INR | 48.7 | 53.4 | 48.7 | 53.15 | 53.15 | +1.9 (+3.71%) | 4,256,201 |
| 27 Mar 2024 | INR | 50.55 | 52.05 | 49.3 | 51.25 | 51.25 | +0.65 (+1.28%) | 420,836 |
| 26 Mar 2024 | INR | 49.95 | 51.8 | 48.25 | 50.6 | 50.6 | +1 (+2.02%) | 515,299 |
| 22 Mar 2024 | INR | 49.6 | 50.5 | 46.8 | 49.6 | 49.6 | +1.5 (+3.12%) | 579,797 |
| 21 Mar 2024 | INR | 46.2 | 48.3 | 46.2 | 48.1 | 48.1 | +2.1 (+4.57%) | 778,559 |
| 20 Mar 2024 | INR | 46.65 | 49.35 | 44.65 | 46 | 46 | -1 (-2.13%) | 878,970 |
| 19 Mar 2024 | INR | 47.65 | 50 | 46.7 | 47 | 47 | -2.15 (-4.37%) | 258,182 |
| 18 Mar 2024 | INR | 48.35 | 50.4 | 47.5 | 49.15 | 49.15 | -2.7 (-5.21%) | 246,557 |
| 15 Mar 2024 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 464,743 |
| 14 Mar 2024 | INR | 47.15 | 52.05 | 47.15 | 51.85 | 51.85 | +2.25 (+4.54%) | 1,047,298 |
| 13 Mar 2024 | INR | 49.6 | 51.85 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 622,356 |
| 12 Mar 2024 | INR | 52.25 | 53.8 | 52.2 | 52.2 | 52.2 | -2.75 (-5.00%) | 151,506 |
| 11 Mar 2024 | INR | 57.5 | 57.5 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 491,122 |
| 7 Mar 2024 | INR | 57 | 59.4 | 56 | 57.8 | 57.8 | +0.1 (+0.17%) | 568,313 |
| 6 Mar 2024 | INR | 55.95 | 58.05 | 52.55 | 57.7 | 57.7 | +2.4 (+4.34%) | 2,034,883 |
| 5 Mar 2024 | INR | 55 | 56.5 | 53.05 | 55.3 | 55.3 | -0.45 (-0.81%) | 748,873 |
| 4 Mar 2024 | INR | 54.85 | 57.5 | 54.85 | 55.75 | 55.75 | -4.95 (-8.15%) | 2,820,383 |
| 1 Mar 2024 | INR | 61.05 | 62.85 | 60 | 60.7 | 60.7 | -0.45 (-0.74%) | 352,000 |
| 29 Feb 2024 | INR | 61.85 | 63.8 | 60.8 | 61.15 | 61.15 | -0.5 (-0.81%) | 240,041 |
| 28 Feb 2024 | INR | 64.55 | 66.4 | 61.2 | 61.65 | 61.65 | -2.65 (-4.12%) | 434,261 |
| 27 Feb 2024 | INR | 65.8 | 67.4 | 63.5 | 64.3 | 64.3 | -1.45 (-2.21%) | 237,165 |
