| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 16.1 | 17.05 | 16.1 | 16.75 | 16.75 | +0.3 (+1.82%) | 571,947 |
| 6 Mar 2023 | INR | 16.8 | 16.85 | 16.25 | 16.45 | 16.45 | 0.0 (0.0%) | 605,932 |
| 3 Mar 2023 | INR | 16.55 | 16.55 | 16.15 | 16.45 | 16.45 | +0.15 (+0.92%) | 965,844 |
| 2 Mar 2023 | INR | 16.45 | 16.55 | 16.25 | 16.3 | 16.3 | 0.0 (0.0%) | 1,270,417 |
| 1 Mar 2023 | INR | 16.65 | 16.95 | 16.25 | 16.3 | 16.3 | -0.2 (-1.21%) | 1,534,526 |
| 28 Feb 2023 | INR | 16.45 | 16.8 | 16.25 | 16.5 | 16.5 | +0.1 (+0.61%) | 492,302 |
| 27 Feb 2023 | INR | 16.8 | 16.8 | 16.1 | 16.4 | 16.4 | -0.25 (-1.50%) | 466,086 |
| 24 Feb 2023 | INR | 16.35 | 17 | 16.05 | 16.65 | 16.65 | +0.45 (+2.78%) | 1,711,662 |
| 23 Feb 2023 | INR | 15.6 | 16.35 | 15.6 | 16.2 | 16.2 | +0.5 (+3.18%) | 859,529 |
| 22 Feb 2023 | INR | 16.3 | 16.3 | 15.6 | 15.7 | 15.7 | -0.65 (-3.98%) | 409,154 |
| 21 Feb 2023 | INR | 16.25 | 16.5 | 15.8 | 16.35 | 16.35 | +0.35 (+2.19%) | 385,380 |
| 20 Feb 2023 | INR | 15.9 | 16.35 | 15.5 | 16 | 16 | +0.05 (+0.31%) | 419,893 |
| 17 Feb 2023 | INR | 16.4 | 16.4 | 15.9 | 15.95 | 15.95 | -0.3 (-1.85%) | 467,600 |
| 16 Feb 2023 | INR | 16 | 16.35 | 15.9 | 16.25 | 16.25 | +0.2 (+1.25%) | 473,444 |
| 15 Feb 2023 | INR | 16.4 | 16.4 | 15.8 | 16.05 | 16.05 | -0.35 (-2.13%) | 519,249 |
| 14 Feb 2023 | INR | 16.85 | 16.85 | 15.75 | 16.4 | 16.4 | -0.3 (-1.80%) | 639,804 |
| 13 Feb 2023 | INR | 16 | 16.9 | 16 | 16.7 | 16.7 | +0.25 (+1.52%) | 468,308 |
| 10 Feb 2023 | INR | 16.75 | 16.9 | 16.1 | 16.45 | 16.45 | -0.3 (-1.79%) | 618,596 |
| 9 Feb 2023 | INR | 17 | 17 | 16.5 | 16.75 | 16.75 | +0.1 (+0.60%) | 941,435 |
| 8 Feb 2023 | INR | 16.05 | 16.8 | 16.05 | 16.65 | 16.65 | +0.05 (+0.30%) | 637,124 |
| 7 Feb 2023 | INR | 16.7 | 16.8 | 16.25 | 16.6 | 16.6 | +0.15 (+0.91%) | 1,138,676 |
| 6 Feb 2023 | INR | 16 | 16.5 | 15.1 | 16.45 | 16.45 | +0.6 (+3.79%) | 564,205 |
| 3 Feb 2023 | INR | 15.3 | 16 | 15.1 | 15.85 | 15.85 | +0.15 (+0.96%) | 226,765 |
| 2 Feb 2023 | INR | 15.4 | 16.25 | 15.4 | 15.7 | 15.7 | -0.4 (-2.48%) | 184,712 |
| 1 Feb 2023 | INR | 16.65 | 16.85 | 15.75 | 16.1 | 16.1 | -0.45 (-2.72%) | 778,904 |
| 31 Jan 2023 | INR | 16.45 | 16.75 | 15.85 | 16.55 | 16.55 | +0.35 (+2.16%) | 467,130 |
| 30 Jan 2023 | INR | 16.5 | 16.5 | 15.6 | 16.2 | 16.2 | -0.15 (-0.92%) | 474,327 |
| 27 Jan 2023 | INR | 16.65 | 17 | 16.1 | 16.35 | 16.35 | -0.6 (-3.54%) | 332,478 |
| 25 Jan 2023 | INR | 17.5 | 17.5 | 16.7 | 16.95 | 16.95 | -0.4 (-2.31%) | 512,634 |
| 24 Jan 2023 | INR | 17.6 | 18 | 17 | 17.35 | 17.35 | -0.3 (-1.70%) | 1,392,956 |
