| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 16.9 | 17.65 | 16.9 | 17.65 | 17.65 | +0.8 (+4.75%) | 1,179,346 |
| 20 Jan 2023 | INR | 16.65 | 17.1 | 16.4 | 16.85 | 16.85 | +0.5 (+3.06%) | 831,610 |
| 19 Jan 2023 | INR | 16.3 | 16.55 | 16.15 | 16.35 | 16.35 | +0.05 (+0.31%) | 462,469 |
| 18 Jan 2023 | INR | 16.45 | 16.75 | 15.95 | 16.3 | 16.3 | -0.15 (-0.91%) | 837,690 |
| 17 Jan 2023 | INR | 16.65 | 16.65 | 16.05 | 16.45 | 16.45 | +0.05 (+0.30%) | 410,381 |
| 16 Jan 2023 | INR | 16.85 | 16.85 | 16.2 | 16.4 | 16.4 | +0.15 (+0.92%) | 532,979 |
| 13 Jan 2023 | INR | 16.15 | 16.35 | 15.7 | 16.25 | 16.25 | +0.3 (+1.88%) | 635,912 |
| 12 Jan 2023 | INR | 15.85 | 16.15 | 15.75 | 15.95 | 15.95 | +0.1 (+0.63%) | 346,797 |
| 11 Jan 2023 | INR | 15.55 | 16.1 | 15.55 | 15.85 | 15.85 | +0.05 (+0.32%) | 393,500 |
| 10 Jan 2023 | INR | 16.2 | 16.5 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 519,308 |
| 9 Jan 2023 | INR | 15.95 | 16.35 | 15.55 | 16 | 16 | +0.05 (+0.31%) | 395,311 |
| 6 Jan 2023 | INR | 16.4 | 16.4 | 15.2 | 15.95 | 15.95 | +0.05 (+0.31%) | 796,128 |
| 5 Jan 2023 | INR | 16 | 16 | 15.55 | 15.9 | 15.9 | +0.2 (+1.27%) | 498,669 |
| 4 Jan 2023 | INR | 15.8 | 16.15 | 15.5 | 15.7 | 15.7 | -0.4 (-2.48%) | 358,167 |
| 3 Jan 2023 | INR | 16.25 | 16.25 | 15.25 | 16.1 | 16.1 | +0.15 (+0.94%) | 410,225 |
| 2 Jan 2023 | INR | 16.45 | 16.45 | 15.5 | 15.95 | 15.95 | +0.05 (+0.31%) | 419,928 |
| 30 Dec 2022 | INR | 15.4 | 16.35 | 15.35 | 15.9 | 15.9 | +0.25 (+1.60%) | 510,874 |
| 29 Dec 2022 | INR | 15.9 | 15.9 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 449,195 |
| 28 Dec 2022 | INR | 15.95 | 15.95 | 15.25 | 15.8 | 15.8 | +0.3 (+1.94%) | 393,971 |
| 27 Dec 2022 | INR | 15.45 | 15.9 | 14.7 | 15.5 | 15.5 | +0.35 (+2.31%) | 913,727 |
| 26 Dec 2022 | INR | 14.3 | 15.4 | 14.25 | 15.15 | 15.15 | +0.15 (+1%) | 1,874,803 |
| 23 Dec 2022 | INR | 15.15 | 15.4 | 15 | 15 | 15 | -0.75 (-4.76%) | 282,034 |
| 22 Dec 2022 | INR | 15.55 | 16.5 | 15.55 | 15.75 | 15.75 | -0.55 (-3.37%) | 491,202 |
| 21 Dec 2022 | INR | 17.3 | 17.3 | 16.1 | 16.3 | 16.3 | -0.6 (-3.55%) | 733,955 |
| 20 Dec 2022 | INR | 17.3 | 17.3 | 16.65 | 16.9 | 16.9 | 0.0 (0.0%) | 231,793 |
| 19 Dec 2022 | INR | 17 | 17.85 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 552,336 |
| 16 Dec 2022 | INR | 17.35 | 17.6 | 16.8 | 17 | 17 | -0.35 (-2.02%) | 482,663 |
| 15 Dec 2022 | INR | 17.75 | 18.2 | 17.1 | 17.35 | 17.35 | -0.05 (-0.29%) | 608,418 |
| 14 Dec 2022 | INR | 17.45 | 17.9 | 17.25 | 17.4 | 17.4 | -0.05 (-0.29%) | 737,861 |
| 13 Dec 2022 | INR | 17.35 | 17.6 | 16.9 | 17.45 | 17.45 | +0.1 (+0.58%) | 329,530 |
