| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 16.65 | 17.4 | 16 | 17.35 | 17.35 | +0.75 (+4.52%) | 976,318 |
| 9 Dec 2022 | INR | 17.4 | 17.4 | 16.2 | 16.6 | 16.6 | -0.45 (-2.64%) | 345,003 |
| 8 Dec 2022 | INR | 16.75 | 17.4 | 16.5 | 17.05 | 17.05 | +0.3 (+1.79%) | 546,912 |
| 7 Dec 2022 | INR | 17.15 | 17.6 | 16.35 | 16.75 | 16.75 | -0.4 (-2.33%) | 163,593 |
| 6 Dec 2022 | INR | 17.25 | 18.2 | 16.8 | 17.15 | 17.15 | -0.5 (-2.83%) | 458,545 |
| 5 Dec 2022 | INR | 17.75 | 17.75 | 17.3 | 17.65 | 17.65 | +0.7 (+4.13%) | 355,219 |
| 2 Dec 2022 | INR | 17.75 | 17.75 | 16.6 | 16.95 | 16.95 | -0.3 (-1.74%) | 384,223 |
| 1 Dec 2022 | INR | 17 | 17.8 | 16.8 | 17.25 | 17.25 | -0.4 (-2.27%) | 862,987 |
| 30 Nov 2022 | INR | 17.8 | 18.15 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 984,884 |
| 29 Nov 2022 | INR | 18.75 | 19.1 | 17.85 | 18.55 | 18.55 | -0.2 (-1.07%) | 1,255,817 |
| 28 Nov 2022 | INR | 18.3 | 18.75 | 18.05 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,431,123 |
| 25 Nov 2022 | INR | 17.9 | 17.9 | 16.3 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,618,168 |
| 24 Nov 2022 | INR | 16.65 | 17.05 | 16.35 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,509,580 |
| 23 Nov 2022 | INR | 15 | 16.25 | 15 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,923,826 |
| 22 Nov 2022 | INR | 15.2 | 15.95 | 14.95 | 15.5 | 15.5 | +0.3 (+1.97%) | 299,362 |
| 21 Nov 2022 | INR | 15.4 | 15.4 | 14.9 | 15.2 | 15.2 | +0.05 (+0.33%) | 248,989 |
| 18 Nov 2022 | INR | 14.9 | 15.3 | 14.9 | 15.15 | 15.15 | +0.1 (+0.66%) | 408,065 |
| 17 Nov 2022 | INR | 15.4 | 15.4 | 14.9 | 15.05 | 15.05 | -0.1 (-0.66%) | 278,491 |
| 16 Nov 2022 | INR | 15.3 | 15.5 | 14.9 | 15.15 | 15.15 | -0.2 (-1.30%) | 309,131 |
| 15 Nov 2022 | INR | 15.45 | 15.6 | 14.95 | 15.35 | 15.35 | -0.05 (-0.32%) | 571,063 |
| 14 Nov 2022 | INR | 15.7 | 15.7 | 14.85 | 15.4 | 15.4 | +0.35 (+2.33%) | 610,685 |
| 11 Nov 2022 | INR | 14.85 | 15.35 | 14.7 | 15.05 | 15.05 | +0.2 (+1.35%) | 647,536 |
| 10 Nov 2022 | INR | 15.25 | 15.25 | 14.6 | 14.85 | 14.85 | -0.2 (-1.33%) | 105,186 |
| 9 Nov 2022 | INR | 15.2 | 15.2 | 14.5 | 15.05 | 15.05 | +0.05 (+0.33%) | 346,078 |
| 7 Nov 2022 | INR | 14.9 | 15.25 | 14.6 | 15 | 15 | +0.1 (+0.67%) | 160,012 |
| 4 Nov 2022 | INR | 15.3 | 15.3 | 14.75 | 14.9 | 14.9 | -0.15 (-1.00%) | 320,177 |
| 3 Nov 2022 | INR | 15.05 | 15.2 | 14.65 | 15.05 | 15.05 | +0.1 (+0.67%) | 140,808 |
| 2 Nov 2022 | INR | 15 | 15.3 | 14.75 | 14.95 | 14.95 | -0.1 (-0.66%) | 305,681 |
| 1 Nov 2022 | INR | 15.15 | 15.45 | 14.75 | 15.05 | 15.05 | -0.1 (-0.66%) | 300,936 |
| 31 Oct 2022 | INR | 15.3 | 15.45 | 14.25 | 15.15 | 15.15 | +0.15 (+1%) | 306,705 |
