| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 15 | 15.7 | 14.9 | 15 | 15 | -0.25 (-1.64%) | 185,238 |
| 27 Oct 2022 | INR | 15.4 | 15.8 | 15.05 | 15.25 | 15.25 | +0.05 (+0.33%) | 249,963 |
| 25 Oct 2022 | INR | 14.7 | 15.4 | 14 | 15.2 | 15.2 | +1.2 (+8.57%) | 729,931 |
| 24 Oct 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 14.4 | 14.4 | 13.7 | 14 | 14 | 0.0 (0.0%) | 193,384 |
| 20 Oct 2022 | INR | 14.6 | 14.6 | 13.7 | 14 | 14 | -0.4 (-2.78%) | 247,685 |
| 19 Oct 2022 | INR | 14.7 | 14.7 | 13.85 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,197,825 |
| 18 Oct 2022 | INR | 14.75 | 15 | 14.15 | 14.45 | 14.45 | +0.05 (+0.35%) | 812,293 |
| 17 Oct 2022 | INR | 14 | 14.8 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 960,602 |
| 14 Oct 2022 | INR | 14.45 | 14.45 | 14 | 14 | 14 | 0.0 (0.0%) | 483,575 |
| 13 Oct 2022 | INR | 14.5 | 14.65 | 13.35 | 14 | 14 | -0.1 (-0.71%) | 549,797 |
| 12 Oct 2022 | INR | 14.8 | 14.8 | 13.25 | 14.1 | 14.1 | 0.0 (0.0%) | 831,368 |
| 11 Oct 2022 | INR | 15.5 | 15.5 | 13.65 | 14.1 | 14.1 | -0.75 (-5.05%) | 1,774,452 |
| 10 Oct 2022 | INR | 13.8 | 15.25 | 13.1 | 14.85 | 14.85 | +1.25 (+9.19%) | 3,055,137 |
| 7 Oct 2022 | INR | 13.25 | 13.85 | 13.15 | 13.6 | 13.6 | +0.65 (+5.02%) | 2,071,417 |
| 6 Oct 2022 | INR | 11.65 | 13.4 | 11.5 | 12.95 | 12.95 | +1.6 (+14.10%) | 4,067,589 |
| 4 Oct 2022 | INR | 11.2 | 11.45 | 10.85 | 11.35 | 11.35 | +0.75 (+7.08%) | 556,007 |
| 3 Oct 2022 | INR | 10.2 | 11.05 | 10.2 | 10.6 | 10.6 | +0.5 (+4.95%) | 2,983,890 |
| 30 Sep 2022 | INR | 9.9 | 10.25 | 9.6 | 10.1 | 10.1 | +0.2 (+2.02%) | 2,783,475 |
| 29 Sep 2022 | INR | 10 | 10.25 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 637,713 |
| 28 Sep 2022 | INR | 10.2 | 10.2 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 42,885 |
| 27 Sep 2022 | INR | 9.95 | 10.2 | 9.75 | 10.1 | 10.1 | +0.35 (+3.59%) | 98,069 |
| 26 Sep 2022 | INR | 10 | 10.15 | 9.6 | 9.75 | 9.75 | -0.45 (-4.41%) | 216,255 |
| 23 Sep 2022 | INR | 10.25 | 10.5 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 833,252 |
| 22 Sep 2022 | INR | 10.7 | 10.7 | 10.25 | 10.3 | 10.3 | -0.25 (-2.37%) | 413,200 |
| 21 Sep 2022 | INR | 10.6 | 11 | 10.35 | 10.55 | 10.55 | -0.05 (-0.47%) | 542,946 |
| 20 Sep 2022 | INR | 11.1 | 11.1 | 10.45 | 10.6 | 10.6 | -0.35 (-3.20%) | 216,282 |
| 19 Sep 2022 | INR | 10.85 | 11.05 | 10.7 | 10.95 | 10.95 | +0.1 (+0.92%) | 398,262 |
| 16 Sep 2022 | INR | 11 | 11.1 | 10.8 | 10.85 | 10.85 | -0.05 (-0.46%) | 205,961 |
| 15 Sep 2022 | INR | 10.65 | 11 | 10.5 | 10.9 | 10.9 | +0.25 (+2.35%) | 301,373 |
