| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 12.65 | 12.65 | 11.8 | 11.95 | 11.95 | -0.35 (-2.85%) | 337,117 |
| 28 Jul 2022 | INR | 12.35 | 12.8 | 12 | 12.3 | 12.3 | +0.4 (+3.36%) | 377,405 |
| 27 Jul 2022 | INR | 11.65 | 12.15 | 11.65 | 11.9 | 11.9 | -0.05 (-0.42%) | 110,552 |
| 26 Jul 2022 | INR | 12.55 | 12.6 | 11.8 | 11.95 | 11.95 | -0.2 (-1.65%) | 236,404 |
| 25 Jul 2022 | INR | 11.75 | 12.35 | 11.45 | 12.15 | 12.15 | +0.5 (+4.29%) | 182,608 |
| 22 Jul 2022 | INR | 12.35 | 12.35 | 11.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 123,053 |
| 21 Jul 2022 | INR | 11.55 | 12.2 | 11.55 | 12 | 12 | +0.2 (+1.69%) | 165,306 |
| 20 Jul 2022 | INR | 12 | 12.5 | 11.6 | 11.8 | 11.8 | -0.65 (-5.22%) | 883,029 |
| 19 Jul 2022 | INR | 12.9 | 13.4 | 12.15 | 12.45 | 12.45 | -0.45 (-3.49%) | 638,788 |
| 18 Jul 2022 | INR | 13.65 | 13.65 | 12.3 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,042,329 |
| 15 Jul 2022 | INR | 11.7 | 12.8 | 11.3 | 12.7 | 12.7 | +1 (+8.55%) | 1,020,614 |
| 14 Jul 2022 | INR | 10.4 | 11.7 | 10.4 | 11.7 | 11.7 | +1.05 (+9.86%) | 1,032,736 |
| 13 Jul 2022 | INR | 10.65 | 10.85 | 10.4 | 10.65 | 10.65 | 0.0 (0.0%) | 36,449 |
| 12 Jul 2022 | INR | 11 | 11 | 10.6 | 10.65 | 10.65 | -0.25 (-2.29%) | 227,971 |
| 11 Jul 2022 | INR | 11.1 | 11.1 | 10.75 | 10.9 | 10.9 | 0.0 (0.0%) | 84,021 |
| 8 Jul 2022 | INR | 11.5 | 11.5 | 10.5 | 10.9 | 10.9 | +0.1 (+0.93%) | 217,840 |
| 7 Jul 2022 | INR | 10.4 | 10.95 | 10.15 | 10.8 | 10.8 | +0.6 (+5.88%) | 476,971 |
| 6 Jul 2022 | INR | 10.5 | 10.5 | 10.05 | 10.2 | 10.2 | +0.05 (+0.49%) | 82,738 |
| 5 Jul 2022 | INR | 10.5 | 10.5 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 86,562 |
| 4 Jul 2022 | INR | 10.5 | 10.5 | 9.85 | 10.3 | 10.3 | +0.05 (+0.49%) | 40,305 |
| 1 Jul 2022 | INR | 10.6 | 10.6 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 26,732 |
| 30 Jun 2022 | INR | 10.7 | 10.7 | 10.25 | 10.4 | 10.4 | -0.05 (-0.48%) | 368,696 |
| 29 Jun 2022 | INR | 10.5 | 10.5 | 10.1 | 10.45 | 10.45 | +0.1 (+0.97%) | 34,590 |
| 28 Jun 2022 | INR | 10.5 | 10.5 | 10.05 | 10.35 | 10.35 | 0.0 (0.0%) | 27,850 |
| 27 Jun 2022 | INR | 10.35 | 10.35 | 10.05 | 10.35 | 10.35 | +0.15 (+1.47%) | 60,041 |
| 24 Jun 2022 | INR | 10.05 | 10.3 | 10.05 | 10.2 | 10.2 | +0.2 (+2%) | 83,408 |
| 23 Jun 2022 | INR | 10.4 | 10.4 | 9.85 | 10 | 10 | -0.15 (-1.48%) | 1,032,319 |
| 22 Jun 2022 | INR | 10.1 | 10.2 | 9.7 | 10.15 | 10.15 | +0.05 (+0.50%) | 64,269 |
| 21 Jun 2022 | INR | 9.35 | 10.2 | 9.35 | 10.1 | 10.1 | +0.15 (+1.51%) | 25,484 |
| 20 Jun 2022 | INR | 9.25 | 10.1 | 9.25 | 9.95 | 9.95 | 0.0 (0.0%) | 50,123 |
