| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 9.5 | 10.1 | 9.05 | 9.95 | 9.95 | +0.1 (+1.02%) | 47,980 |
| 16 Jun 2022 | INR | 10.4 | 10.5 | 9.3 | 9.85 | 9.85 | -0.4 (-3.90%) | 187,086 |
| 15 Jun 2022 | INR | 10.25 | 10.4 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 37,537 |
| 14 Jun 2022 | INR | 9.5 | 10.4 | 9.5 | 10.25 | 10.25 | +0.45 (+4.59%) | 61,763 |
| 13 Jun 2022 | INR | 10.95 | 10.95 | 9.55 | 9.8 | 9.8 | -0.8 (-7.55%) | 286,564 |
| 10 Jun 2022 | INR | 9.3 | 11 | 9.3 | 10.6 | 10.6 | +0.6 (+6%) | 166,164 |
| 9 Jun 2022 | INR | 10.45 | 10.45 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 75,278 |
| 8 Jun 2022 | INR | 10.2 | 10.35 | 9.85 | 10.15 | 10.15 | -0.05 (-0.49%) | 29,294 |
| 7 Jun 2022 | INR | 10.35 | 10.35 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 642,809 |
| 6 Jun 2022 | INR | 10.4 | 10.4 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 748,464 |
| 3 Jun 2022 | INR | 10.45 | 10.45 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 790,927 |
| 2 Jun 2022 | INR | 9.85 | 10.25 | 9.8 | 10.1 | 10.1 | +0.25 (+2.54%) | 821,591 |
| 1 Jun 2022 | INR | 10.35 | 10.55 | 9.8 | 9.85 | 9.85 | -0.35 (-3.43%) | 957,609 |
| 31 May 2022 | INR | 10.3 | 10.55 | 10.05 | 10.2 | 10.2 | -0.1 (-0.97%) | 61,011 |
| 30 May 2022 | INR | 10.75 | 10.8 | 10 | 10.3 | 10.3 | -0.15 (-1.44%) | 53,302 |
| 27 May 2022 | INR | 10.05 | 10.55 | 9.95 | 10.45 | 10.45 | +0.4 (+3.98%) | 127,603 |
| 26 May 2022 | INR | 9.9 | 10.1 | 9.55 | 10.05 | 10.05 | +0.1 (+1.01%) | 82,124 |
| 25 May 2022 | INR | 10.05 | 10.75 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 236,982 |
| 24 May 2022 | INR | 10.7 | 11 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 149,221 |
| 23 May 2022 | INR | 11.2 | 11.4 | 10.75 | 10.9 | 10.9 | -0.15 (-1.36%) | 131,277 |
| 20 May 2022 | INR | 11.1 | 11.25 | 10.55 | 11.05 | 11.05 | +0.25 (+2.31%) | 167,541 |
| 19 May 2022 | INR | 11 | 11 | 10.45 | 10.8 | 10.8 | -0.15 (-1.37%) | 201,279 |
| 18 May 2022 | INR | 11.05 | 11.05 | 10.65 | 10.95 | 10.95 | +0.4 (+3.79%) | 66,592 |
| 17 May 2022 | INR | 10.05 | 10.55 | 10.05 | 10.55 | 10.55 | +0.5 (+4.98%) | 181,503 |
| 16 May 2022 | INR | 10.45 | 10.5 | 9.95 | 10.05 | 10.05 | -0.4 (-3.83%) | 160,223 |
| 13 May 2022 | INR | 9.9 | 10.75 | 9.9 | 10.45 | 10.45 | +0.2 (+1.95%) | 99,735 |
| 12 May 2022 | INR | 10.65 | 11 | 10.15 | 10.25 | 10.25 | -0.4 (-3.76%) | 320,873 |
| 11 May 2022 | INR | 11.25 | 11.25 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 66,683 |
| 10 May 2022 | INR | 12.2 | 12.2 | 11.15 | 11.2 | 11.2 | -0.5 (-4.27%) | 572,422 |
| 9 May 2022 | INR | 12.05 | 12.25 | 11.5 | 11.7 | 11.7 | -0.35 (-2.90%) | 101,736 |
