| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 12.25 | 12.7 | 11.75 | 12.05 | 12.05 | -0.3 (-2.43%) | 623,622 |
| 5 May 2022 | INR | 12.3 | 13.25 | 12.1 | 12.35 | 12.35 | -0.35 (-2.76%) | 116,916 |
| 4 May 2022 | INR | 12.75 | 13.1 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 111,396 |
| 2 May 2022 | INR | 13.3 | 13.5 | 12.7 | 12.9 | 12.9 | -0.4 (-3.01%) | 534,292 |
| 29 Apr 2022 | INR | 12.5 | 13.3 | 12.5 | 13.3 | 13.3 | +0.6 (+4.72%) | 834,528 |
| 28 Apr 2022 | INR | 12.6 | 12.9 | 12.3 | 12.7 | 12.7 | +0.15 (+1.20%) | 114,320 |
| 27 Apr 2022 | INR | 12.6 | 13 | 12.1 | 12.55 | 12.55 | -0.15 (-1.18%) | 281,059 |
| 26 Apr 2022 | INR | 12.55 | 12.95 | 12.55 | 12.7 | 12.7 | +0.15 (+1.20%) | 231,228 |
| 25 Apr 2022 | INR | 12.9 | 13 | 12.35 | 12.55 | 12.55 | -0.1 (-0.79%) | 2,834,611 |
| 22 Apr 2022 | INR | 12.5 | 12.95 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 60,637 |
| 21 Apr 2022 | INR | 13.45 | 13.45 | 12.6 | 12.75 | 12.75 | -0.3 (-2.30%) | 131,200 |
| 20 Apr 2022 | INR | 13.75 | 13.75 | 12.85 | 13.05 | 13.05 | -0.45 (-3.33%) | 183,592 |
| 19 Apr 2022 | INR | 13.25 | 13.9 | 12.95 | 13.5 | 13.5 | +0.25 (+1.89%) | 426,671 |
| 18 Apr 2022 | INR | 12.95 | 13.55 | 12.5 | 13.25 | 13.25 | +0.3 (+2.32%) | 218,265 |
| 13 Apr 2022 | INR | 12.5 | 13.25 | 12.45 | 12.95 | 12.95 | +0.2 (+1.57%) | 396,117 |
| 12 Apr 2022 | INR | 12.1 | 12.95 | 11.75 | 12.75 | 12.75 | +0.4 (+3.24%) | 361,954 |
| 11 Apr 2022 | INR | 12.95 | 13.2 | 12.2 | 12.35 | 12.35 | -0.35 (-2.76%) | 377,808 |
| 8 Apr 2022 | INR | 12.2 | 13.25 | 12.15 | 12.7 | 12.7 | +0.05 (+0.40%) | 412,633 |
| 7 Apr 2022 | INR | 12.5 | 12.8 | 11.9 | 12.65 | 12.65 | +0.45 (+3.69%) | 582,330 |
| 6 Apr 2022 | INR | 12.75 | 12.75 | 11.9 | 12.2 | 12.2 | -0.1 (-0.81%) | 135,598 |
| 5 Apr 2022 | INR | 12.1 | 12.4 | 11.75 | 12.3 | 12.3 | +0.45 (+3.80%) | 281,349 |
| 4 Apr 2022 | INR | 12.55 | 12.6 | 11.65 | 11.85 | 11.85 | -0.15 (-1.25%) | 354,181 |
| 1 Apr 2022 | INR | 12.55 | 12.55 | 11.55 | 12 | 12 | -0.05 (-0.41%) | 195,063 |
| 31 Mar 2022 | INR | 12.05 | 12.2 | 11.2 | 12.05 | 12.05 | +0.4 (+3.43%) | 322,566 |
| 30 Mar 2022 | INR | 11.35 | 12.05 | 11.15 | 11.65 | 11.65 | +0.1 (+0.87%) | 131,391 |
| 29 Mar 2022 | INR | 11.05 | 11.6 | 10.85 | 11.55 | 11.55 | +0.5 (+4.52%) | 233,953 |
| 28 Mar 2022 | INR | 10.8 | 11.65 | 10.8 | 11.05 | 11.05 | -0.05 (-0.45%) | 77,242 |
| 25 Mar 2022 | INR | 10.7 | 11.35 | 10.7 | 11.1 | 11.1 | +0.05 (+0.45%) | 55,704 |
| 24 Mar 2022 | INR | 11.3 | 11.45 | 11 | 11.05 | 11.05 | -0.25 (-2.21%) | 43,086 |
| 23 Mar 2022 | INR | 11.5 | 11.5 | 10.95 | 11.3 | 11.3 | +0.1 (+0.89%) | 97,130 |
