| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 11 | 11.55 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 67,014 |
| 21 Mar 2022 | INR | 11.75 | 11.75 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 68,118 |
| 17 Mar 2022 | INR | 11.85 | 11.85 | 10.95 | 11.25 | 11.25 | -0.05 (-0.44%) | 225,693 |
| 16 Mar 2022 | INR | 11.25 | 11.3 | 10.5 | 11.3 | 11.3 | +0.5 (+4.63%) | 134,180 |
| 15 Mar 2022 | INR | 10.8 | 11.6 | 10.75 | 10.8 | 10.8 | -0.5 (-4.42%) | 85,744 |
| 14 Mar 2022 | INR | 12.35 | 12.35 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 128,376 |
| 11 Mar 2022 | INR | 12.1 | 12.1 | 11.65 | 11.85 | 11.85 | +0.3 (+2.60%) | 245,896 |
| 10 Mar 2022 | INR | 11.3 | 11.55 | 11.1 | 11.55 | 11.55 | +0.55 (+5.00%) | 58,965 |
| 9 Mar 2022 | INR | 10.8 | 11.05 | 10.4 | 11 | 11 | +0.45 (+4.27%) | 124,396 |
| 8 Mar 2022 | INR | 10.9 | 10.9 | 10.15 | 10.55 | 10.55 | +0.1 (+0.96%) | 35,527 |
| 7 Mar 2022 | INR | 10.5 | 10.85 | 10.35 | 10.45 | 10.45 | -0.4 (-3.69%) | 119,059 |
| 4 Mar 2022 | INR | 11 | 11 | 10.4 | 10.85 | 10.85 | 0.0 (0.0%) | 68,358 |
| 3 Mar 2022 | INR | 10.45 | 10.95 | 10.45 | 10.85 | 10.85 | +0.15 (+1.40%) | 112,759 |
| 2 Mar 2022 | INR | 11.05 | 11.2 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 142,666 |
| 28 Feb 2022 | INR | 12 | 12 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 101,168 |
| 25 Feb 2022 | INR | 11.45 | 12.2 | 11.4 | 11.8 | 11.8 | -0.15 (-1.26%) | 232,524 |
| 24 Feb 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 44,505 |
| 23 Feb 2022 | INR | 12.6 | 13.65 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 259,139 |
| 22 Feb 2022 | INR | 13.6 | 13.6 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 86,374 |
| 21 Feb 2022 | INR | 13.85 | 14.45 | 13.2 | 13.85 | 13.85 | 0.0 (0.0%) | 383,486 |
| 18 Feb 2022 | INR | 13.8 | 14.25 | 13.5 | 13.85 | 13.85 | -0.1 (-0.72%) | 308,936 |
| 17 Feb 2022 | INR | 14.55 | 14.55 | 13.8 | 13.95 | 13.95 | -0.35 (-2.45%) | 448,854 |
| 16 Feb 2022 | INR | 14.4 | 14.45 | 13.75 | 14.3 | 14.3 | +0.4 (+2.88%) | 499,714 |
| 15 Feb 2022 | INR | 12.65 | 13.95 | 12.65 | 13.9 | 13.9 | +0.6 (+4.51%) | 650,535 |
| 14 Feb 2022 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 338,944 |
| 11 Feb 2022 | INR | 13.5 | 14.35 | 13.5 | 13.95 | 13.95 | -0.1 (-0.71%) | 653,492 |
| 10 Feb 2022 | INR | 14.3 | 14.35 | 13.85 | 14.05 | 14.05 | +0.35 (+2.55%) | 1,445,393 |
| 9 Feb 2022 | INR | 13.05 | 13.7 | 12.75 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,202,214 |
| 8 Feb 2022 | INR | 12.55 | 13.25 | 12.55 | 13.05 | 13.05 | +0.05 (+0.38%) | 358,272 |
| 7 Feb 2022 | INR | 12.7 | 13.35 | 12.7 | 13 | 13 | -0.35 (-2.62%) | 693,488 |
