Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | INR | 13.55 | 13.55 | 12.8 | 13.35 | 13.35 | -0.1 (-0.74%) | 676,956 |
3 Feb 2022 | INR | 13.2 | 13.6 | 12.95 | 13.45 | 13.45 | +0.45 (+3.46%) | 568,061 |
2 Feb 2022 | INR | 13.2 | 13.2 | 12.65 | 13 | 13 | 0.0 (0.0%) | 788,301 |
1 Feb 2022 | INR | 13.1 | 13.25 | 12.7 | 13 | 13 | +0.05 (+0.39%) | 477,317 |
31 Jan 2022 | INR | 12.65 | 13.25 | 12.65 | 12.95 | 12.95 | +0.1 (+0.78%) | 312,842 |
28 Jan 2022 | INR | 13.1 | 13.25 | 12.75 | 12.85 | 12.85 | +0.2 (+1.58%) | 569,187 |
27 Jan 2022 | INR | 12.1 | 12.7 | 11.5 | 12.65 | 12.65 | +0.55 (+4.55%) | 341,805 |
25 Jan 2022 | INR | 12.05 | 13.25 | 12.05 | 12.1 | 12.1 | -0.55 (-4.35%) | 980,827 |
24 Jan 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 110,850 |
21 Jan 2022 | INR | 13.95 | 13.95 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,079,950 |
20 Jan 2022 | INR | 14.75 | 14.75 | 13.35 | 14 | 14 | -0.05 (-0.36%) | 3,175,229 |
19 Jan 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 31,321 |
18 Jan 2022 | INR | 13.4 | 13.4 | 13.05 | 13.4 | 13.4 | +4.867 (+57.03%) | 81,857 |
18 Jan 2022 |
|
|||||||
17 Jan 2022 | INR | 62.35 | 64.05 | 62.3 | 64 | 8.5333 | +3 (+4.92%) | 1,910,017 |
14 Jan 2022 | INR | 62 | 62 | 60.7 | 61 | 8.1333 | -0.25 (-0.41%) | 654,075 |
13 Jan 2022 | INR | 60.45 | 61.9 | 60.45 | 61.25 | 8.1667 | +2 (+3.38%) | 691,312 |
12 Jan 2022 | INR | 58.9 | 61.35 | 57.4 | 59.25 | 7.9 | +0.4 (+0.68%) | 1,370,122 |
11 Jan 2022 | INR | 60 | 61.3 | 58.05 | 58.85 | 7.8467 | -0.8 (-1.34%) | 701,280 |
10 Jan 2022 | INR | 59.15 | 60.35 | 57.85 | 59.65 | 7.9533 | +1.4 (+2.40%) | 712,087 |
7 Jan 2022 | INR | 59.15 | 59.15 | 57.35 | 58.25 | 7.7667 | +0.8 (+1.39%) | 574,635 |
6 Jan 2022 | INR | 56.65 | 58 | 56 | 57.45 | 7.66 | +1.4 (+2.50%) | 459,450 |
5 Jan 2022 | INR | 56.35 | 56.65 | 54.5 | 56.05 | 7.4733 | -0.1 (-0.18%) | 550,042 |
4 Jan 2022 | INR | 57.3 | 57.95 | 55.95 | 56.15 | 7.4867 | -0.1 (-0.18%) | 284,032 |
3 Jan 2022 | INR | 56.6 | 56.6 | 55 | 56.25 | 7.5 | +1.35 (+2.46%) | 831,495 |
31 Dec 2021 | INR | 53.5 | 55.35 | 53.35 | 54.9 | 7.32 | +1.4 (+2.62%) | 585,007 |
30 Dec 2021 | INR | 54.6 | 54.6 | 52.7 | 53.5 | 7.1333 | -0.45 (-0.83%) | 270,480 |
29 Dec 2021 | INR | 53.3 | 54.9 | 51 | 53.95 | 7.1933 | +0.8 (+1.51%) | 249,315 |
28 Dec 2021 | INR | 53.05 | 53.35 | 52.35 | 53.15 | 7.0867 | +0.1 (+0.19%) | 205,657 |
27 Dec 2021 | INR | 53.35 | 53.35 | 52 | 53.05 | 7.0733 | +0.4 (+0.76%) | 325,927 |
24 Dec 2021 | INR | 53.35 | 53.35 | 51.35 | 52.65 | 7.02 | +0.9 (+1.74%) | 213,240 |