| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 67.35 | 68.5 | 65.2 | 65.75 | 65.75 | -0.95 (-1.42%) | 301,284 |
| 23 Feb 2024 | INR | 70 | 70 | 64.25 | 66.7 | 66.7 | -0.15 (-0.22%) | 638,160 |
| 22 Feb 2024 | INR | 67.45 | 68.2 | 65.3 | 66.85 | 66.85 | +1.55 (+2.37%) | 916,288 |
| 21 Feb 2024 | INR | 62.7 | 65.3 | 62.3 | 65.3 | 65.3 | +3.1 (+4.98%) | 1,182,291 |
| 20 Feb 2024 | INR | 62 | 63 | 60.9 | 62.2 | 62.2 | -0.25 (-0.40%) | 181,425 |
| 19 Feb 2024 | INR | 61.45 | 63 | 60 | 62.45 | 62.45 | +2.2 (+3.65%) | 268,900 |
| 16 Feb 2024 | INR | 60.5 | 63 | 59 | 60.25 | 60.25 | -0.5 (-0.82%) | 236,196 |
| 15 Feb 2024 | INR | 61.75 | 63.35 | 60.45 | 60.75 | 60.75 | -1 (-1.62%) | 255,136 |
| 14 Feb 2024 | INR | 61.9 | 63.4 | 59.5 | 61.75 | 61.75 | -0.25 (-0.40%) | 152,638 |
| 13 Feb 2024 | INR | 63.7 | 63.7 | 59.45 | 62 | 62 | -0.55 (-0.88%) | 400,891 |
| 12 Feb 2024 | INR | 67.45 | 68 | 61.6 | 62.55 | 62.55 | -2.3 (-3.55%) | 866,632 |
| 9 Feb 2024 | INR | 62.9 | 64.85 | 59.1 | 64.85 | 64.85 | +3.05 (+4.94%) | 921,455 |
| 8 Feb 2024 | INR | 64 | 64.75 | 60.4 | 61.8 | 61.8 | -1.65 (-2.60%) | 559,695 |
| 7 Feb 2024 | INR | 63.8 | 65.25 | 61.75 | 63.45 | 63.45 | +0.2 (+0.32%) | 369,435 |
| 6 Feb 2024 | INR | 61.2 | 64 | 59.1 | 63.25 | 63.25 | +2.1 (+3.43%) | 564,357 |
| 5 Feb 2024 | INR | 63.5 | 64.8 | 60.25 | 61.15 | 61.15 | -2.25 (-3.55%) | 476,989 |
| 2 Feb 2024 | INR | 63 | 64.5 | 61.7 | 63.4 | 63.4 | +1.4 (+2.26%) | 452,209 |
| 1 Feb 2024 | INR | 64 | 64.9 | 61.3 | 62 | 62 | -1 (-1.59%) | 269,507 |
| 31 Jan 2024 | INR | 63.9 | 66.1 | 61 | 63 | 63 | -0.9 (-1.41%) | 364,757 |
| 30 Jan 2024 | INR | 66.4 | 67.8 | 62.05 | 63.9 | 63.9 | -1.6 (-2.44%) | 811,966 |
| 29 Jan 2024 | INR | 66.7 | 67.05 | 64.1 | 65.5 | 65.5 | -0.35 (-0.53%) | 1,087,765 |
| 25 Jan 2024 | INR | 65.9 | 66.8 | 63.8 | 65.85 | 65.85 | +2.3 (+3.62%) | 1,285,014 |
| 24 Jan 2024 | INR | 61.55 | 65.4 | 61.5 | 63.55 | 63.55 | +0.75 (+1.19%) | 1,113,879 |
| 23 Jan 2024 | INR | 68 | 68.4 | 61 | 62.8 | 62.8 | -4.65 (-6.89%) | 896,659 |
| 22 Jan 2024 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 62.5 | 68.1 | 62.5 | 67.45 | 67.45 | +5.65 (+9.14%) | 2,269,501 |
| 18 Jan 2024 | INR | 57.5 | 62.4 | 57.5 | 61.8 | 61.8 | +2.9 (+4.92%) | 851,599 |
| 17 Jan 2024 | INR | 62 | 63.45 | 58 | 58.9 | 58.9 | -3.5 (-5.61%) | 1,024,370 |
| 16 Jan 2024 | INR | 64 | 65.5 | 61.2 | 62.4 | 62.4 | -1.3 (-2.04%) | 784,674 |
| 15 Jan 2024 | INR | 67 | 67 | 63.1 | 63.7 | 63.7 | -1.5 (-2.30%) | 1,003,712 |
