| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 38 | 42 | 38 | 42 | 5.6 | +2 (+5%) | 601,350 |
| 9 Nov 2021 | INR | 41.25 | 41.25 | 38.45 | 40 | 5.3333 | -0.45 (-1.11%) | 253,192 |
| 8 Nov 2021 | INR | 42.25 | 42.25 | 38.35 | 40.45 | 5.3933 | +0.3 (+0.75%) | 355,380 |
| 4 Nov 2021 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 5.3533 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 42 | 43.15 | 39.65 | 40.15 | 5.3533 | -1.55 (-3.72%) | 916,590 |
| 2 Nov 2021 | INR | 41.65 | 42.1 | 40.9 | 41.7 | 5.56 | +1.6 (+3.99%) | 1,063,462 |
| 1 Nov 2021 | INR | 40.5 | 40.5 | 36.7 | 40.1 | 5.3467 | +1.5 (+3.89%) | 2,421,847 |
| 29 Oct 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 5.1467 | +1.85 (+5.03%) | 6,112,740 |
| 28 Oct 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 4.9 | +1.7 (+4.85%) | 826,605 |
| 27 Oct 2021 | INR | 35.05 | 35.05 | 33.35 | 35.05 | 4.6733 | +1.7 (+5.10%) | 6,166,035 |
| 26 Oct 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 4.4467 | +1.55 (+4.87%) | 436,155 |
| 25 Oct 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 4.24 | +1.5 (+4.95%) | 282,232 |
| 22 Oct 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 4.04 | +1.45 (+5.03%) | 146,685 |
| 21 Oct 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 3.8467 | +1.35 (+4.91%) | 87,862 |
| 20 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 3.6667 | +1.3 (+4.96%) | 10,921,395 |
| 19 Oct 2021 | INR | 26.2 | 26.2 | 25 | 26.2 | 3.4933 | +1.25 (+5.01%) | 247,147 |
| 18 Oct 2021 | INR | 23.8 | 24.95 | 23 | 24.95 | 3.3267 | +1.15 (+4.83%) | 194,932 |
| 14 Oct 2021 | INR | 23.35 | 23.8 | 23.15 | 23.8 | 3.1733 | +1.15 (+5.08%) | 209,625 |
| 13 Oct 2021 | INR | 21.55 | 22.65 | 20.95 | 22.65 | 3.02 | +1.05 (+4.86%) | 1,007,805 |
| 12 Oct 2021 | INR | 20.9 | 23 | 20.9 | 21.6 | 2.88 | -0.35 (-1.59%) | 64,935 |
| 11 Oct 2021 | INR | 22.55 | 22.55 | 21.35 | 21.95 | 2.9267 | -0.4 (-1.79%) | 36,030 |
| 8 Oct 2021 | INR | 22 | 22.6 | 20.55 | 22.35 | 2.98 | +0.75 (+3.47%) | 101,347 |
| 7 Oct 2021 | INR | 22.15 | 22.15 | 21 | 21.6 | 2.88 | -0.25 (-1.14%) | 58,402 |
| 6 Oct 2021 | INR | 21.85 | 22.15 | 21 | 21.85 | 2.9133 | +0.25 (+1.16%) | 42,172 |
| 5 Oct 2021 | INR | 22.35 | 22.35 | 20.7 | 21.6 | 2.88 | -0.1 (-0.46%) | 38,865 |
| 4 Oct 2021 | INR | 22.15 | 22.15 | 20.15 | 21.7 | 2.8933 | +0.6 (+2.84%) | 51,540 |
| 1 Oct 2021 | INR | 19.95 | 21.7 | 19.9 | 21.1 | 2.8133 | +0.15 (+0.72%) | 40,942 |
| 30 Sep 2021 | INR | 21.9 | 21.9 | 20.65 | 20.95 | 2.7933 | +0.1 (+0.48%) | 7,702 |
| 29 Sep 2021 | INR | 21.85 | 21.85 | 20.8 | 20.85 | 2.78 | -1 (-4.58%) | 14,085 |
| 28 Sep 2021 | INR | 21.35 | 21.95 | 21.35 | 21.85 | 2.9133 | -0.1 (-0.46%) | 10,695 |
