| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 20.85 | 20.85 | 19.35 | 20.85 | 2.78 | +0.95 (+4.77%) | 2,134,020 |
| 29 Jun 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 2.6533 | +0.95 (+5.01%) | 68,647 |
| 28 Jun 2021 | INR | 18.85 | 18.95 | 18.85 | 18.95 | 2.5267 | +0.9 (+4.99%) | 90,885 |
| 25 Jun 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 2.4067 | +0.8 (+4.64%) | 69,517 |
| 24 Jun 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 2.3 | +0.8 (+4.86%) | 40,605 |
| 23 Jun 2021 | INR | 16.45 | 16.45 | 16.4 | 16.45 | 2.1933 | +0.8 (+5.11%) | 1,469,040 |
| 22 Jun 2021 | INR | 15.5 | 15.65 | 15.45 | 15.65 | 2.0867 | +0.7 (+4.68%) | 217,717 |
| 21 Jun 2021 | INR | 14.4 | 15.15 | 13.75 | 14.95 | 1.9933 | +0.5 (+3.46%) | 2,676,202 |
| 18 Jun 2021 | INR | 15.15 | 15.9 | 14.45 | 14.45 | 1.9267 | -0.7 (-4.62%) | 159,262 |
| 17 Jun 2021 | INR | 16.25 | 16.25 | 15.15 | 15.15 | 2.02 | -0.8 (-5.02%) | 212,497 |
| 16 Jun 2021 | INR | 16.5 | 16.55 | 15.6 | 15.95 | 2.1267 | +0.2 (+1.27%) | 285,645 |
| 15 Jun 2021 | INR | 15.75 | 15.75 | 14.3 | 15.75 | 2.1 | +0.7 (+4.65%) | 281,160 |
| 14 Jun 2021 | INR | 14.35 | 15.05 | 13.65 | 15.05 | 2.0067 | +0.7 (+4.88%) | 349,950 |
| 11 Jun 2021 | INR | 14.25 | 14.35 | 14 | 14.35 | 1.9133 | +0.7 (+5.13%) | 1,910,250 |
| 10 Jun 2021 | INR | 13.45 | 13.65 | 12.85 | 13.65 | 1.82 | +0.6 (+4.60%) | 1,168,965 |
| 9 Jun 2021 | INR | 12.85 | 13.05 | 12.2 | 13.05 | 1.74 | +0.6 (+4.82%) | 1,233,367 |
| 8 Jun 2021 | INR | 12.15 | 13.4 | 12.15 | 12.45 | 1.66 | -0.3 (-2.35%) | 1,180,492 |
| 7 Jun 2021 | INR | 13 | 13 | 12.4 | 12.75 | 1.7 | -0.25 (-1.92%) | 165,195 |
| 4 Jun 2021 | INR | 12.95 | 13 | 12.35 | 13 | 1.7333 | +0.6 (+4.84%) | 175,245 |
| 3 Jun 2021 | INR | 12 | 12.4 | 12 | 12.4 | 1.6533 | +0.55 (+4.64%) | 129,817 |
| 2 Jun 2021 | INR | 11.45 | 11.95 | 11.45 | 11.85 | 1.58 | +0.4 (+3.49%) | 1,280,025 |
| 1 Jun 2021 | INR | 11.15 | 11.6 | 10.55 | 11.45 | 1.5267 | +0.4 (+3.62%) | 729,090 |
| 31 May 2021 | INR | 10.15 | 11.1 | 10.15 | 11.05 | 1.4733 | +0.45 (+4.25%) | 1,291,350 |
| 28 May 2021 | INR | 10.65 | 10.65 | 10.45 | 10.6 | 1.4133 | -0.05 (-0.47%) | 262,477 |
| 27 May 2021 | INR | 10.6 | 10.65 | 10.05 | 10.65 | 1.42 | +0.5 (+4.93%) | 175,845 |
| 26 May 2021 | INR | 10 | 10.7 | 9.85 | 10.15 | 1.3533 | -0.05 (-0.49%) | 120,060 |
| 25 May 2021 | INR | 9.75 | 10.6 | 9.75 | 10.2 | 1.36 | +0.1 (+0.99%) | 148,035 |
| 24 May 2021 | INR | 10 | 10.15 | 9.75 | 10.1 | 1.3467 | -0.05 (-0.49%) | 52,162 |
| 21 May 2021 | INR | 10.5 | 10.65 | 10.05 | 10.15 | 1.3533 | -0.35 (-3.33%) | 13,830 |
| 20 May 2021 | INR | 10.25 | 10.5 | 10 | 10.5 | 1.4 | +0.5 (+5%) | 667,972 |
