| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 64 | 66.8 | 62.8 | 65.2 | 65.2 | +2.4 (+3.82%) | 1,764,899 |
| 11 Jan 2024 | INR | 62.8 | 64.05 | 60.55 | 62.8 | 62.8 | +0.8 (+1.29%) | 800,337 |
| 10 Jan 2024 | INR | 61.35 | 64.95 | 61.25 | 62 | 62 | +0.75 (+1.22%) | 972,801 |
| 9 Jan 2024 | INR | 64 | 64.5 | 60 | 61.25 | 61.25 | -1.6 (-2.55%) | 1,133,614 |
| 8 Jan 2024 | INR | 65.1 | 65.7 | 62.1 | 62.85 | 62.85 | -0.95 (-1.49%) | 1,442,080 |
| 5 Jan 2024 | INR | 64.7 | 66.7 | 63 | 63.8 | 63.8 | +1.65 (+2.65%) | 4,973,699 |
| 4 Jan 2024 | INR | 56.1 | 63.8 | 55.5 | 62.15 | 62.15 | +8 (+14.77%) | 6,310,205 |
| 3 Jan 2024 | INR | 55.4 | 56.2 | 53.85 | 54.15 | 54.15 | -0.8 (-1.46%) | 575,173 |
| 2 Jan 2024 | INR | 56.75 | 58.2 | 54.05 | 54.95 | 54.95 | -0.65 (-1.17%) | 1,768,805 |
| 1 Jan 2024 | INR | 50.4 | 56.5 | 50.4 | 55.6 | 55.6 | +4.85 (+9.56%) | 3,016,046 |
| 29 Dec 2023 | INR | 50.55 | 51.55 | 49.7 | 50.75 | 50.75 | +0.5 (+1.00%) | 893,337 |
| 28 Dec 2023 | INR | 51.95 | 53.6 | 49 | 50.25 | 50.25 | -1.15 (-2.24%) | 1,367,637 |
| 27 Dec 2023 | INR | 51.2 | 52.45 | 50.5 | 51.4 | 51.4 | +0.45 (+0.88%) | 1,123,545 |
| 26 Dec 2023 | INR | 49.5 | 51.65 | 49.5 | 50.95 | 50.95 | +1.7 (+3.45%) | 803,716 |
| 22 Dec 2023 | INR | 48.95 | 50.15 | 48.75 | 49.25 | 49.25 | +0.85 (+1.76%) | 360,905 |
| 21 Dec 2023 | INR | 46.1 | 49.05 | 46.05 | 48.4 | 48.4 | +1.25 (+2.65%) | 738,412 |
| 20 Dec 2023 | INR | 51.2 | 51.9 | 45.95 | 47.15 | 47.15 | -4 (-7.82%) | 886,075 |
| 19 Dec 2023 | INR | 51.4 | 52.5 | 50 | 51.15 | 51.15 | +0.2 (+0.39%) | 784,196 |
| 18 Dec 2023 | INR | 49.1 | 52 | 48.3 | 50.95 | 50.95 | +2.1 (+4.30%) | 986,121 |
| 15 Dec 2023 | INR | 49.65 | 50.5 | 48.55 | 48.85 | 48.85 | -0.7 (-1.41%) | 547,557 |
| 14 Dec 2023 | INR | 50.65 | 50.65 | 49.25 | 49.55 | 49.55 | -0.35 (-0.70%) | 1,073,278 |
| 13 Dec 2023 | INR | 50.75 | 51.15 | 49.05 | 49.9 | 49.9 | -0.1 (-0.20%) | 552,198 |
| 12 Dec 2023 | INR | 51.8 | 52.2 | 48.4 | 50 | 50 | -1.35 (-2.63%) | 989,438 |
| 11 Dec 2023 | INR | 53 | 54.55 | 50.5 | 51.35 | 51.35 | -0.9 (-1.72%) | 961,540 |
| 8 Dec 2023 | INR | 50.5 | 52.9 | 50.2 | 52.25 | 52.25 | +2.05 (+4.08%) | 980,174 |
| 7 Dec 2023 | INR | 51.3 | 51.35 | 49.3 | 50.2 | 50.2 | -0.1 (-0.20%) | 551,046 |
| 6 Dec 2023 | INR | 51.5 | 51.95 | 49.8 | 50.3 | 50.3 | -1.15 (-2.24%) | 621,723 |
| 5 Dec 2023 | INR | 52.5 | 53.2 | 50.4 | 51.45 | 51.45 | -0.8 (-1.53%) | 522,963 |
| 4 Dec 2023 | INR | 54 | 55 | 51.95 | 52.25 | 52.25 | +0.05 (+0.10%) | 1,034,642 |
| 1 Dec 2023 | INR | 52.4 | 53 | 50.75 | 52.2 | 52.2 | +1.3 (+2.55%) | 1,058,536 |
