| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 48.75 | 51.95 | 48 | 50.9 | 50.9 | +2.15 (+4.41%) | 753,243 |
| 29 Nov 2023 | INR | 52 | 52.25 | 45 | 48.75 | 48.75 | -1.85 (-3.66%) | 1,360,743 |
| 28 Nov 2023 | INR | 51 | 52.5 | 50.3 | 50.6 | 50.6 | -0.3 (-0.59%) | 508,760 |
| 24 Nov 2023 | INR | 50.35 | 52.2 | 50 | 50.9 | 50.9 | +0.65 (+1.29%) | 979,261 |
| 23 Nov 2023 | INR | 54.3 | 54.45 | 49.5 | 50.25 | 50.25 | -3 (-5.63%) | 1,251,058 |
| 22 Nov 2023 | INR | 54.7 | 56.75 | 50.1 | 53.25 | 53.25 | -0.3 (-0.56%) | 2,468,145 |
| 21 Nov 2023 | INR | 50 | 54.4 | 49.5 | 53.55 | 53.55 | +6.05 (+12.74%) | 4,141,992 |
| 20 Nov 2023 | INR | 41.5 | 47.5 | 41.5 | 47.5 | 47.5 | +7.9 (+19.95%) | 3,788,515 |
| 17 Nov 2023 | INR | 40.1 | 41.2 | 39 | 39.6 | 39.6 | +0.35 (+0.89%) | 1,034,842 |
| 16 Nov 2023 | INR | 39.9 | 41.45 | 38.5 | 39.25 | 39.25 | -0.25 (-0.63%) | 1,428,281 |
| 15 Nov 2023 | INR | 39.45 | 39.55 | 38.55 | 39.5 | 39.5 | +1.8 (+4.77%) | 740,000 |
| 13 Nov 2023 | INR | 38.5 | 39 | 37.5 | 37.7 | 37.7 | +0.75 (+2.03%) | 394,513 |
| 10 Nov 2023 | INR | 37.7 | 37.7 | 36.55 | 36.95 | 36.95 | +1 (+2.78%) | 359,717 |
| 9 Nov 2023 | INR | 37.9 | 38.2 | 35.4 | 35.95 | 35.95 | -0.55 (-1.51%) | 165,530 |
| 8 Nov 2023 | INR | 35.9 | 37.45 | 35 | 36.5 | 36.5 | +0.6 (+1.67%) | 1,014,248 |
| 7 Nov 2023 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 106,938 |
| 6 Nov 2023 | INR | 34.2 | 34.2 | 33 | 34.2 | 34.2 | +1.6 (+4.91%) | 97,616 |
| 3 Nov 2023 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.6 (+1.88%) | 107,449 |
| 2 Nov 2023 | INR | 32 | 32.95 | 31.7 | 32 | 32 | -0.35 (-1.08%) | 195,561 |
| 1 Nov 2023 | INR | 32.35 | 32.35 | 32.3 | 32.35 | 32.35 | +0.6 (+1.89%) | 81,228 |
| 31 Oct 2023 | INR | 31.75 | 31.75 | 31.4 | 31.75 | 31.75 | -0.3 (-0.94%) | 135,620 |
| 30 Oct 2023 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.65 (-1.99%) | 205,189 |
| 27 Oct 2023 | INR | 32.7 | 32.7 | 31.95 | 32.7 | 32.7 | +0.1 (+0.31%) | 1,284,024 |
| 26 Oct 2023 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.65 (-1.95%) | 14,062 |
| 25 Oct 2023 | INR | 33.25 | 33.9 | 33.25 | 33.25 | 33.25 | -0.65 (-1.92%) | 115,203 |
| 23 Oct 2023 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.7 (-2.02%) | 26,380 |
| 20 Oct 2023 | INR | 34.6 | 34.95 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 44,079 |
| 19 Oct 2023 | INR | 35.3 | 35.9 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 147,051 |
| 18 Oct 2023 | INR | 36 | 36.75 | 36 | 36 | 36 | -0.05 (-0.14%) | 183,292 |
| 17 Oct 2023 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 62,867 |
