| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 5.1 | +1.575 (+4.29%) | 22,500 |
| 11 Dec 2018 | INR | 36.675 | 36.675 | 36.675 | 36.675 | 4.89 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 36.675 | 36.675 | 36.675 | 36.675 | 4.89 | -0.225 (-0.61%) | 22,500 |
| 7 Dec 2018 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 4.92 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 4.92 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 4.92 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 37.575 | 37.95 | 36.9 | 36.9 | 4.92 | -2.925 (-7.34%) | 90,000 |
| 3 Dec 2018 | INR | 39.825 | 39.825 | 39.825 | 39.825 | 5.31 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 39.825 | 39.825 | 39.825 | 39.825 | 5.31 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 39.825 | 39.825 | 39.825 | 39.825 | 5.31 | +1.8 (+4.73%) | 22,500 |
| 28 Nov 2018 | INR | 38.4 | 38.4 | 38.025 | 38.025 | 5.07 | -0.375 (-0.98%) | 180,000 |
| 27 Nov 2018 | INR | 38.325 | 38.4 | 38.325 | 38.4 | 5.12 | -0.9 (-2.29%) | 45,000 |
| 26 Nov 2018 | INR | 41.925 | 41.925 | 39.3 | 39.3 | 5.24 | -0.225 (-0.57%) | 67,500 |
| 22 Nov 2018 | INR | 39.525 | 39.525 | 39.525 | 39.525 | 5.27 | -0.675 (-1.68%) | 22,500 |
| 21 Nov 2018 | INR | 41.475 | 41.475 | 39.45 | 40.2 | 5.36 | +0.225 (+0.56%) | 112,500 |
| 20 Nov 2018 | INR | 43.95 | 43.95 | 39.975 | 39.975 | 5.33 | -0.675 (-1.66%) | 67,500 |
| 19 Nov 2018 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 5.42 | -1.425 (-3.39%) | 22,500 |
| 16 Nov 2018 | INR | 42.075 | 42.075 | 42.075 | 42.075 | 5.61 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 40.425 | 42.9 | 39.3 | 42.075 | 5.61 | +0.675 (+1.63%) | 225,000 |
| 14 Nov 2018 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 5.52 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 41.325 | 42 | 38.7 | 41.4 | 5.52 | -0.6 (-1.43%) | 292,500 |
| 12 Nov 2018 | INR | 40.65 | 42.525 | 40.65 | 42 | 5.6 | +0.675 (+1.63%) | 135,000 |
| 9 Nov 2018 | INR | 41.325 | 41.325 | 41.325 | 41.325 | 5.51 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | INR | 41.325 | 41.325 | 41.325 | 41.325 | 5.51 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 41.55 | 41.7 | 40.425 | 41.325 | 5.51 | +0.825 (+2.04%) | 112,500 |
| 5 Nov 2018 | INR | 42.075 | 42.075 | 39.975 | 40.5 | 5.4 | +0.825 (+2.08%) | 112,500 |
| 2 Nov 2018 | INR | 37.875 | 40.275 | 37.8 | 39.675 | 5.29 | +3.15 (+8.62%) | 337,500 |
| 1 Nov 2018 | INR | 35.325 | 36.525 | 35.325 | 36.525 | 4.87 | +1.125 (+3.18%) | 45,000 |
| 31 Oct 2018 | INR | 32.7 | 35.4 | 32.025 | 35.4 | 4.72 | +1.2 (+3.51%) | 90,000 |
| 30 Oct 2018 | INR | 33.9 | 34.65 | 33.675 | 34.2 | 4.56 | +1.8 (+5.56%) | 90,000 |
