| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.65 (+1.87%) | 76,207 |
| 13 Oct 2023 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.65 (+1.91%) | 96,728 |
| 12 Oct 2023 | INR | 34.05 | 34.05 | 34 | 34.05 | 34.05 | +0.65 (+1.95%) | 144,155 |
| 11 Oct 2023 | INR | 33.4 | 33.4 | 33.3 | 33.4 | 33.4 | +0.15 (+0.45%) | 163,127 |
| 10 Oct 2023 | INR | 33.25 | 33.65 | 33 | 33.25 | 33.25 | -0.35 (-1.04%) | 196,454 |
| 9 Oct 2023 | INR | 33.6 | 33.6 | 33.5 | 33.6 | 33.6 | -0.55 (-1.61%) | 326,332 |
| 6 Oct 2023 | INR | 34.15 | 35.05 | 34.15 | 34.15 | 34.15 | -0.7 (-2.01%) | 232,339 |
| 5 Oct 2023 | INR | 34.85 | 35.8 | 34.85 | 34.85 | 34.85 | -0.65 (-1.83%) | 99,446 |
| 4 Oct 2023 | INR | 35.5 | 36 | 34.65 | 35.5 | 35.5 | +0.2 (+0.57%) | 115,823 |
| 3 Oct 2023 | INR | 35.3 | 36 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 128,984 |
| 29 Sep 2023 | INR | 36 | 36 | 34.9 | 36 | 36 | +0.4 (+1.12%) | 150,397 |
| 28 Sep 2023 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.7 (-1.93%) | 96,902 |
| 27 Sep 2023 | INR | 37.8 | 37.8 | 36 | 36.3 | 36.3 | +0.2 (+0.55%) | 637,370 |
| 26 Sep 2023 | INR | 37.35 | 37.35 | 34.1 | 36.1 | 36.1 | +0.5 (+1.40%) | 1,692,269 |
| 25 Sep 2023 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 260,525 |
| 22 Sep 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 88,064 |
| 21 Sep 2023 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 198,584 |
| 20 Sep 2023 | INR | 29.6 | 30.85 | 28.1 | 30.85 | 30.85 | +1.45 (+4.93%) | 249,411 |
| 18 Sep 2023 | INR | 30.4 | 30.75 | 27.85 | 29.4 | 29.4 | +0.1 (+0.34%) | 865,595 |
| 15 Sep 2023 | INR | 29.3 | 29.3 | 28.2 | 29.3 | 29.3 | +0.55 (+1.91%) | 206,414 |
| 14 Sep 2023 | INR | 28.75 | 28.8 | 28.75 | 28.75 | 28.75 | -0.55 (-1.88%) | 57,872 |
| 13 Sep 2023 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.6 (-2.01%) | 142,690 |
| 12 Sep 2023 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 81,009 |
| 11 Sep 2023 | INR | 30.5 | 31.4 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 248,326 |
| 8 Sep 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.6 (+1.97%) | 146,641 |
| 7 Sep 2023 | INR | 30.5 | 30.5 | 29.35 | 30.5 | 30.5 | +0.55 (+1.84%) | 320,259 |
| 6 Sep 2023 | INR | 29.95 | 30.3 | 29.95 | 29.95 | 29.95 | -0.6 (-1.96%) | 66,088 |
| 5 Sep 2023 | INR | 30.55 | 31.15 | 30.55 | 30.55 | 30.55 | -0.6 (-1.93%) | 126,042 |
| 4 Sep 2023 | INR | 31.15 | 31.15 | 31 | 31.15 | 31.15 | +0.55 (+1.80%) | 295,259 |
| 1 Sep 2023 | INR | 30.6 | 31.3 | 30.6 | 30.6 | 30.6 | -0.1 (-0.33%) | 328,370 |
