| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 602,579 |
| 30 Aug 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 318,739 |
| 29 Aug 2023 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 137,477 |
| 28 Aug 2023 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 206,346 |
| 25 Aug 2023 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 707,358 |
| 24 Aug 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 96,256 |
| 23 Aug 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 214,755 |
| 22 Aug 2023 | INR | 26.9 | 26.9 | 26.85 | 26.9 | 26.9 | +0.5 (+1.89%) | 264,301 |
| 21 Aug 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 328,083 |
| 18 Aug 2023 | INR | 26.9 | 27.45 | 26.9 | 26.9 | 26.9 | -0.55 (-2.00%) | 218,046 |
| 17 Aug 2023 | INR | 27.45 | 27.55 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 243,204 |
| 16 Aug 2023 | INR | 28 | 28.05 | 27.45 | 28 | 28 | +0.5 (+1.82%) | 1,250,862 |
| 14 Aug 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.55 (-1.96%) | 39,991 |
| 11 Aug 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.55 (-1.92%) | 62,430 |
| 10 Aug 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.55 (-1.89%) | 148,728 |
| 9 Aug 2023 | INR | 29.3 | 29.8 | 28.65 | 29.15 | 29.15 | +0.75 (+2.64%) | 1,550,518 |
| 8 Aug 2023 | INR | 28 | 28.55 | 27.9 | 28.4 | 28.4 | +0.75 (+2.71%) | 856,264 |
| 7 Aug 2023 | INR | 27.75 | 27.9 | 27 | 27.65 | 27.65 | +0.5 (+1.84%) | 383,533 |
| 4 Aug 2023 | INR | 27.65 | 27.8 | 26.8 | 27.15 | 27.15 | +0.15 (+0.56%) | 410,861 |
| 3 Aug 2023 | INR | 27 | 27.75 | 26.7 | 27 | 27 | +0.2 (+0.75%) | 497,313 |
| 2 Aug 2023 | INR | 27.4 | 27.8 | 26.2 | 26.8 | 26.8 | -0.05 (-0.19%) | 1,366,278 |
| 1 Aug 2023 | INR | 26.5 | 27.2 | 26.05 | 26.85 | 26.85 | +0.9 (+3.47%) | 1,212,107 |
| 31 Jul 2023 | INR | 24.9 | 26.05 | 24.9 | 25.95 | 25.95 | +1.1 (+4.43%) | 938,511 |
| 28 Jul 2023 | INR | 25.25 | 25.6 | 24.2 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,752,667 |
| 27 Jul 2023 | INR | 25.4 | 25.4 | 24.5 | 24.8 | 24.8 | -0.15 (-0.60%) | 293,398 |
| 26 Jul 2023 | INR | 24.75 | 25.45 | 24.2 | 24.95 | 24.95 | +0.5 (+2.04%) | 724,955 |
| 25 Jul 2023 | INR | 25.2 | 25.3 | 24 | 24.45 | 24.45 | -0.25 (-1.01%) | 1,365,222 |
| 24 Jul 2023 | INR | 24.8 | 24.95 | 23.9 | 24.7 | 24.7 | +0.6 (+2.49%) | 1,938,829 |
| 21 Jul 2023 | INR | 23.85 | 24.5 | 23.45 | 24.1 | 24.1 | +0.35 (+1.47%) | 1,306,143 |
| 20 Jul 2023 | INR | 24.25 | 24.25 | 23 | 23.75 | 23.75 | -0.05 (-0.21%) | 354,664 |
