| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.95 | 24 | 23.3 | 23.8 | 23.8 | +0.15 (+0.63%) | 276,149 |
| 18 Jul 2023 | INR | 24.4 | 24.4 | 22.75 | 23.65 | 23.65 | +0.05 (+0.21%) | 810,800 |
| 17 Jul 2023 | INR | 23.05 | 23.75 | 22.95 | 23.6 | 23.6 | +0.65 (+2.83%) | 825,592 |
| 14 Jul 2023 | INR | 22.5 | 23.15 | 22.25 | 22.95 | 22.95 | +0.65 (+2.91%) | 703,221 |
| 13 Jul 2023 | INR | 21.6 | 22.65 | 21.3 | 22.3 | 22.3 | +0.7 (+3.24%) | 1,473,899 |
| 12 Jul 2023 | INR | 21.4 | 21.8 | 21.2 | 21.6 | 21.6 | +0.25 (+1.17%) | 673,345 |
| 11 Jul 2023 | INR | 21.15 | 21.55 | 20.7 | 21.35 | 21.35 | +0.2 (+0.95%) | 96,414 |
| 10 Jul 2023 | INR | 21 | 21.95 | 20.95 | 21.15 | 21.15 | -0.25 (-1.17%) | 279,839 |
| 7 Jul 2023 | INR | 22 | 22 | 20.8 | 21.4 | 21.4 | -0.25 (-1.15%) | 209,010 |
| 6 Jul 2023 | INR | 21.8 | 22 | 21.3 | 21.65 | 21.65 | -0.05 (-0.23%) | 228,132 |
| 5 Jul 2023 | INR | 21.9 | 22 | 21.4 | 21.7 | 21.7 | +0.2 (+0.93%) | 136,522 |
| 4 Jul 2023 | INR | 22 | 22.2 | 21.2 | 21.5 | 21.5 | -0.5 (-2.27%) | 289,739 |
| 3 Jul 2023 | INR | 21.5 | 22.2 | 20.35 | 22 | 22 | +0.6 (+2.80%) | 1,091,980 |
| 30 Jun 2023 | INR | 22.5 | 22.5 | 21.3 | 21.4 | 21.4 | -0.45 (-2.06%) | 219,429 |
| 29 Jun 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55 (-2.46%) | 0 |
| 28 Jun 2023 | INR | 22 | 22.85 | 20.75 | 22.4 | 22.4 | +0.55 (+2.52%) | 682,913 |
| 27 Jun 2023 | INR | 21.15 | 22.1 | 21.15 | 21.85 | 21.85 | +0.45 (+2.10%) | 619,079 |
| 26 Jun 2023 | INR | 22.2 | 22.2 | 20.95 | 21.4 | 21.4 | -0.3 (-1.38%) | 571,986 |
| 23 Jun 2023 | INR | 22.3 | 22.35 | 20.55 | 21.7 | 21.7 | -0.05 (-0.23%) | 620,924 |
| 22 Jun 2023 | INR | 22 | 22.25 | 21.45 | 21.75 | 21.75 | -0.3 (-1.36%) | 467,424 |
| 21 Jun 2023 | INR | 22.2 | 22.45 | 21.85 | 22.05 | 22.05 | -0.15 (-0.68%) | 497,980 |
| 20 Jun 2023 | INR | 22.65 | 22.65 | 22.05 | 22.2 | 22.2 | -0.45 (-1.99%) | 467,655 |
| 19 Jun 2023 | INR | 22.4 | 22.75 | 22.05 | 22.65 | 22.65 | +0.45 (+2.03%) | 804,432 |
| 16 Jun 2023 | INR | 22.45 | 22.45 | 22.05 | 22.2 | 22.2 | +0.15 (+0.68%) | 303,861 |
| 15 Jun 2023 | INR | 22.45 | 22.45 | 21.85 | 22.05 | 22.05 | -0.25 (-1.12%) | 473,312 |
| 14 Jun 2023 | INR | 22.6 | 22.6 | 22.15 | 22.3 | 22.3 | -0.3 (-1.33%) | 409,233 |
| 13 Jun 2023 | INR | 22.7 | 23.15 | 22.35 | 22.6 | 22.6 | 0.0 (0.0%) | 758,882 |
| 12 Jun 2023 | INR | 22.7 | 22.75 | 22 | 22.6 | 22.6 | +0.25 (+1.12%) | 685,755 |
| 9 Jun 2023 | INR | 22 | 22.7 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 327,586 |
| 8 Jun 2023 | INR | 23 | 23 | 22.15 | 22.3 | 22.3 | -0.55 (-2.41%) | 575,000 |
