| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 23 | 23.3 | 22.5 | 22.85 | 22.85 | +0.25 (+1.11%) | 753,339 |
| 6 Jun 2023 | INR | 23.25 | 23.25 | 22.25 | 22.6 | 22.6 | -0.3 (-1.31%) | 480,593 |
| 5 Jun 2023 | INR | 23.4 | 23.7 | 22.65 | 22.9 | 22.9 | -0.3 (-1.29%) | 609,997 |
| 2 Jun 2023 | INR | 22.5 | 23.5 | 22.4 | 23.2 | 23.2 | +0.5 (+2.20%) | 958,525 |
| 1 Jun 2023 | INR | 22.5 | 22.8 | 22.2 | 22.7 | 22.7 | +0.25 (+1.11%) | 645,248 |
| 31 May 2023 | INR | 22.7 | 23.15 | 22.3 | 22.45 | 22.45 | -0.2 (-0.88%) | 803,569 |
| 30 May 2023 | INR | 23.7 | 23.75 | 22.45 | 22.65 | 22.65 | -0.75 (-3.21%) | 1,271,279 |
| 29 May 2023 | INR | 22.1 | 23.65 | 21.55 | 23.4 | 23.4 | +1.55 (+7.09%) | 2,667,897 |
| 26 May 2023 | INR | 21.9 | 22.3 | 21.55 | 21.85 | 21.85 | -0.2 (-0.91%) | 484,530 |
| 25 May 2023 | INR | 22.4 | 22.4 | 21.8 | 22.05 | 22.05 | -0.15 (-0.68%) | 469,058 |
| 24 May 2023 | INR | 21.7 | 22.45 | 21.65 | 22.2 | 22.2 | +0.5 (+2.30%) | 899,448 |
| 23 May 2023 | INR | 22.45 | 22.6 | 21.2 | 21.7 | 21.7 | -0.55 (-2.47%) | 522,621 |
| 22 May 2023 | INR | 22.8 | 22.8 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 498,819 |
| 19 May 2023 | INR | 22.75 | 22.8 | 21.8 | 22.5 | 22.5 | -0.05 (-0.22%) | 716,907 |
| 18 May 2023 | INR | 23.05 | 23.35 | 22.25 | 22.55 | 22.55 | -0.15 (-0.66%) | 1,553,708 |
| 17 May 2023 | INR | 21.6 | 22.9 | 21.15 | 22.7 | 22.7 | +1.3 (+6.07%) | 1,450,762 |
| 16 May 2023 | INR | 21.15 | 22.6 | 20.85 | 21.4 | 21.4 | +0.45 (+2.15%) | 2,527,437 |
| 15 May 2023 | INR | 21 | 21.2 | 20.45 | 20.95 | 20.95 | -0.05 (-0.24%) | 825,434 |
| 12 May 2023 | INR | 21 | 21.55 | 20.9 | 21 | 21 | 0.0 (0.0%) | 786,368 |
| 11 May 2023 | INR | 20.6 | 21.8 | 20.5 | 21 | 21 | +0.35 (+1.69%) | 1,924,335 |
| 10 May 2023 | INR | 20.45 | 20.9 | 20.25 | 20.65 | 20.65 | +0.2 (+0.98%) | 1,168,724 |
| 9 May 2023 | INR | 20.7 | 21.35 | 20.2 | 20.45 | 20.45 | -0.4 (-1.92%) | 933,777 |
| 8 May 2023 | INR | 20.8 | 21.4 | 20.4 | 20.85 | 20.85 | +0.05 (+0.24%) | 1,161,150 |
| 5 May 2023 | INR | 20.5 | 21.8 | 20.45 | 20.8 | 20.8 | +0.6 (+2.97%) | 3,401,095 |
| 4 May 2023 | INR | 19.1 | 20.4 | 18.95 | 20.2 | 20.2 | +1.4 (+7.45%) | 2,229,920 |
| 3 May 2023 | INR | 18.45 | 19.2 | 18.4 | 18.8 | 18.8 | +0.35 (+1.90%) | 1,119,819 |
| 2 May 2023 | INR | 18.3 | 18.7 | 18.3 | 18.45 | 18.45 | +0.15 (+0.82%) | 491,423 |
| 28 Apr 2023 | INR | 18.05 | 18.5 | 18.05 | 18.3 | 18.3 | +0.25 (+1.39%) | 636,229 |
| 27 Apr 2023 | INR | 18.35 | 18.5 | 18 | 18.05 | 18.05 | -0.3 (-1.63%) | 874,351 |
| 26 Apr 2023 | INR | 18.2 | 18.5 | 18 | 18.35 | 18.35 | +0.15 (+0.82%) | 696,116 |
