| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 18.7 | 18.7 | 18.15 | 18.2 | 18.2 | -0.2 (-1.09%) | 497,159 |
| 24 Apr 2023 | INR | 18.65 | 18.85 | 18.1 | 18.4 | 18.4 | +0.15 (+0.82%) | 733,765 |
| 21 Apr 2023 | INR | 18.95 | 18.95 | 18.1 | 18.25 | 18.25 | -0.4 (-2.14%) | 436,439 |
| 20 Apr 2023 | INR | 18.75 | 18.85 | 18.4 | 18.65 | 18.65 | +0.2 (+1.08%) | 456,938 |
| 19 Apr 2023 | INR | 18.75 | 19.1 | 18.2 | 18.45 | 18.45 | -0.1 (-0.54%) | 720,126 |
| 18 Apr 2023 | INR | 18.5 | 18.8 | 18.2 | 18.55 | 18.55 | +0.05 (+0.27%) | 950,858 |
| 17 Apr 2023 | INR | 18.2 | 18.65 | 17.95 | 18.5 | 18.5 | +0.1 (+0.54%) | 393,760 |
| 13 Apr 2023 | INR | 18.4 | 18.6 | 17.8 | 18.4 | 18.4 | -0.05 (-0.27%) | 559,685 |
| 12 Apr 2023 | INR | 19 | 19 | 18.1 | 18.45 | 18.45 | -0.3 (-1.60%) | 574,973 |
| 11 Apr 2023 | INR | 19 | 19.1 | 18.5 | 18.75 | 18.75 | -0.05 (-0.27%) | 605,332 |
| 10 Apr 2023 | INR | 19.1 | 19.1 | 18.5 | 18.8 | 18.8 | -0.25 (-1.31%) | 450,196 |
| 6 Apr 2023 | INR | 19.7 | 19.7 | 18.8 | 19.05 | 19.05 | -0.25 (-1.30%) | 796,303 |
| 5 Apr 2023 | INR | 19.1 | 19.45 | 19 | 19.3 | 19.3 | +0.4 (+2.12%) | 1,120,201 |
| 3 Apr 2023 | INR | 19.5 | 19.5 | 18.5 | 18.9 | 18.9 | +0.25 (+1.34%) | 843,293 |
| 31 Mar 2023 | INR | 18.15 | 18.9 | 17.85 | 18.65 | 18.65 | +0.9 (+5.07%) | 954,114 |
| 29 Mar 2023 | INR | 17.9 | 18.2 | 17.55 | 17.75 | 17.75 | +0.05 (+0.28%) | 771,381 |
| 28 Mar 2023 | INR | 19.1 | 19.1 | 17.5 | 17.7 | 17.7 | -0.9 (-4.84%) | 701,146 |
| 27 Mar 2023 | INR | 18.85 | 19.2 | 18.35 | 18.6 | 18.6 | -0.05 (-0.27%) | 1,054,366 |
| 24 Mar 2023 | INR | 18.55 | 19.4 | 18.25 | 18.65 | 18.65 | +0.35 (+1.91%) | 1,863,389 |
| 23 Mar 2023 | INR | 18.5 | 18.95 | 17.95 | 18.3 | 18.3 | +0.05 (+0.27%) | 1,112,632 |
| 22 Mar 2023 | INR | 16.55 | 18.55 | 16.55 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,348,732 |
| 21 Mar 2023 | INR | 18.65 | 19.75 | 17.7 | 18 | 18 | -0.55 (-2.96%) | 3,421,078 |
| 20 Mar 2023 | INR | 16.95 | 18.6 | 16.95 | 18.55 | 18.55 | +1.6 (+9.44%) | 3,183,073 |
| 17 Mar 2023 | INR | 16.8 | 17.25 | 16.6 | 16.95 | 16.95 | +0.1 (+0.59%) | 1,317,221 |
| 16 Mar 2023 | INR | 16.75 | 17.5 | 16.4 | 16.85 | 16.85 | +0.1 (+0.60%) | 1,762,532 |
| 15 Mar 2023 | INR | 16 | 17 | 16 | 16.75 | 16.75 | +1 (+6.35%) | 2,047,029 |
| 14 Mar 2023 | INR | 16.5 | 16.85 | 14.9 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,114,584 |
| 13 Mar 2023 | INR | 16.95 | 16.95 | 16.4 | 16.5 | 16.5 | -0.2 (-1.20%) | 549,743 |
| 10 Mar 2023 | INR | 16.45 | 17.15 | 16.3 | 16.7 | 16.7 | 0.0 (0.0%) | 725,905 |
| 9 Mar 2023 | INR | 17 | 17.25 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 1,285,423 |
