| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 70.77 | 71.0385 | 70.22 | 70.77 | 70.77 | -0.25 (-0.35%) | 187,367 |
| 19 Sep 2024 | USD | 70.81 | 71.4296 | 70.68 | 71.02 | 71.02 | +1.62 (+2.33%) | 266,436 |
| 18 Sep 2024 | USD | 69.71 | 70.3889 | 69.25 | 69.4 | 69.4 | -0.17 (-0.24%) | 192,042 |
| 17 Sep 2024 | USD | 69.94 | 70.15 | 69.23 | 69.57 | 69.57 | +0.11 (+0.16%) | 173,192 |
| 16 Sep 2024 | USD | 69.54 | 69.54 | 68.9417 | 69.46 | 69.46 | -0.32 (-0.46%) | 147,444 |
| 13 Sep 2024 | USD | 69.38 | 69.92 | 69.3 | 69.78 | 69.78 | +0.48 (+0.69%) | 376,781 |
| 12 Sep 2024 | USD | 68.76 | 69.46 | 68.39 | 69.3 | 69.3 | +0.67 (+0.98%) | 251,469 |
| 11 Sep 2024 | USD | 67.38 | 68.665 | 66.2 | 68.63 | 68.63 | +1.46 (+2.17%) | 237,910 |
| 10 Sep 2024 | USD | 66.9 | 67.21 | 66.2301 | 67.17 | 67.17 | +0.52 (+0.78%) | 211,070 |
| 9 Sep 2024 | USD | 66.44 | 66.7425 | 66.02 | 66.65 | 66.65 | +0.77 (+1.17%) | 222,153 |
| 6 Sep 2024 | USD | 67.54 | 67.72 | 65.72 | 65.88 | 65.88 | -1.79 (-2.65%) | 554,624 |
| 5 Sep 2024 | USD | 67.32 | 68.2 | 67.15 | 67.67 | 67.67 | +0.29 (+0.43%) | 238,117 |
| 4 Sep 2024 | USD | 67.06 | 67.97 | 67 | 67.38 | 67.38 | -0.13 (-0.19%) | 270,209 |
| 3 Sep 2024 | USD | 69.26 | 69.28 | 67.25 | 67.51 | 67.51 | -2.36 (-3.38%) | 694,076 |
| 30 Aug 2024 | USD | 69.62 | 69.9 | 68.9801 | 69.87 | 69.87 | +0.65 (+0.94%) | 198,307 |
| 29 Aug 2024 | USD | 69.44 | 70.14 | 68.94 | 69.22 | 69.22 | 0.0 (0.0%) | 165,501 |
| 28 Aug 2024 | USD | 69.84 | 69.985 | 68.735 | 69.22 | 69.22 | -0.73 (-1.04%) | 167,754 |
| 27 Aug 2024 | USD | 69.55 | 70.11 | 69.285 | 69.95 | 69.95 | +0.03 (+0.04%) | 122,172 |
| 26 Aug 2024 | USD | 70.57 | 70.62 | 69.53 | 69.92 | 69.92 | -0.56 (-0.79%) | 197,630 |
| 23 Aug 2024 | USD | 69.98 | 70.7261 | 69.76 | 70.48 | 70.48 | +1.07 (+1.54%) | 187,267 |
| 22 Aug 2024 | USD | 70.97 | 71.04 | 69.37 | 69.41 | 69.41 | -1.09 (-1.55%) | 187,589 |
| 21 Aug 2024 | USD | 70.24 | 70.84 | 70.105 | 70.5 | 70.5 | +0.3 (+0.43%) | 192,780 |
| 20 Aug 2024 | USD | 70.32 | 70.64 | 69.9801 | 70.2 | 70.2 | -0.34 (-0.48%) | 403,526 |
| 19 Aug 2024 | USD | 69.61 | 70.54 | 69.3208 | 70.54 | 70.54 | +0.97 (+1.39%) | 359,725 |
| 16 Aug 2024 | USD | 69.17 | 69.68 | 69.075 | 69.57 | 69.57 | +0.26 (+0.38%) | 261,614 |
| 15 Aug 2024 | USD | 68.51 | 69.3862 | 68.51 | 69.31 | 69.31 | +1.56 (+2.30%) | 258,939 |
| 14 Aug 2024 | USD | 67.98 | 68 | 67.1001 | 67.75 | 67.75 | +0.08 (+0.12%) | 183,901 |
| 13 Aug 2024 | USD | 66.83 | 67.74 | 66.76 | 67.67 | 67.67 | +1.47 (+2.22%) | 246,902 |
| 12 Aug 2024 | USD | 66.22 | 66.5699 | 65.8 | 66.2 | 66.2 | +0.17 (+0.26%) | 197,070 |
| 9 Aug 2024 | USD | 65.54 | 66.1499 | 65.298 | 66.03 | 66.03 | +0.36 (+0.55%) | 273,177 |
