| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 54.44 | 54.44 | 52.879 | 52.92 | 52.92 | -0.9 (-1.67%) | 199,829 |
| 23 Aug 2023 | USD | 53.12 | 54.05 | 53.12 | 53.82 | 53.82 | +0.71 (+1.34%) | 206,136 |
| 22 Aug 2023 | USD | 53.48 | 53.506 | 52.9601 | 53.11 | 53.11 | +0.04 (+0.08%) | 177,297 |
| 21 Aug 2023 | USD | 52.48 | 53.179 | 52.46 | 53.07 | 53.07 | +0.81 (+1.55%) | 249,059 |
| 18 Aug 2023 | USD | 51.92 | 52.49 | 51.78 | 52.26 | 52.26 | -0.18 (-0.34%) | 239,505 |
| 17 Aug 2023 | USD | 53.1 | 53.1 | 52.3201 | 52.44 | 52.44 | -0.5 (-0.94%) | 236,877 |
| 16 Aug 2023 | USD | 53.4 | 53.6287 | 52.94 | 52.94 | 52.94 | -0.57 (-1.07%) | 163,159 |
| 15 Aug 2023 | USD | 54 | 54.06 | 53.47 | 53.51 | 53.51 | -0.66 (-1.22%) | 134,316 |
| 14 Aug 2023 | USD | 53.52 | 54.17 | 53.3582 | 54.17 | 54.17 | +0.53 (+0.99%) | 146,560 |
| 11 Aug 2023 | USD | 53.57 | 53.7969 | 53.3902 | 53.64 | 53.64 | -0.21 (-0.39%) | 241,417 |
| 10 Aug 2023 | USD | 54.17 | 54.6943 | 53.69 | 53.85 | 53.85 | -0.03 (-0.06%) | 145,269 |
| 9 Aug 2023 | USD | 54.6 | 54.6 | 53.72 | 53.88 | 53.88 | -0.62 (-1.14%) | 207,241 |
| 8 Aug 2023 | USD | 54.4 | 54.51 | 53.99 | 54.5 | 54.5 | -0.33 (-0.60%) | 174,861 |
| 7 Aug 2023 | USD | 54.83 | 54.8699 | 54.37 | 54.83 | 54.83 | +0.31 (+0.57%) | 451,851 |
| 4 Aug 2023 | USD | 55.17 | 55.45 | 54.51 | 54.52 | 54.52 | -0.33 (-0.60%) | 203,089 |
| 3 Aug 2023 | USD | 54.51 | 55.08 | 54.5 | 54.85 | 54.85 | -0.02 (-0.04%) | 187,866 |
| 2 Aug 2023 | USD | 55.6 | 55.6 | 54.68 | 54.87 | 54.87 | -1.26 (-2.24%) | 339,157 |
| 1 Aug 2023 | USD | 56.03 | 56.21 | 55.84 | 56.13 | 56.13 | -0.22 (-0.39%) | 178,114 |
| 31 Jul 2023 | USD | 56.32 | 56.44 | 56.1101 | 56.35 | 56.35 | +0.14 (+0.25%) | 258,712 |
| 28 Jul 2023 | USD | 55.79 | 56.31 | 55.6901 | 56.21 | 56.21 | +1.01 (+1.83%) | 317,037 |
| 27 Jul 2023 | USD | 56.23 | 56.38 | 55.01 | 55.2 | 55.2 | -0.3 (-0.54%) | 240,362 |
| 26 Jul 2023 | USD | 55.46 | 55.7099 | 55.1201 | 55.5 | 55.5 | -0.05 (-0.09%) | 242,883 |
| 25 Jul 2023 | USD | 55.24 | 55.7662 | 55.24 | 55.55 | 55.55 | +0.4 (+0.73%) | 215,099 |
| 24 Jul 2023 | USD | 55.26 | 55.39 | 54.96 | 55.15 | 55.15 | +0.02 (+0.04%) | 195,921 |
| 21 Jul 2023 | USD | 55.64 | 55.655 | 55.04 | 55.13 | 55.13 | -0.11 (-0.20%) | 180,891 |
| 20 Jul 2023 | USD | 56 | 56.1861 | 55.1 | 55.24 | 55.24 | -1.19 (-2.11%) | 374,708 |
| 19 Jul 2023 | USD | 56.55 | 56.7273 | 56.22 | 56.43 | 56.43 | +0.06 (+0.11%) | 392,327 |
| 18 Jul 2023 | USD | 55.89 | 56.51 | 55.66 | 56.37 | 56.37 | +0.44 (+0.79%) | 341,646 |
| 17 Jul 2023 | USD | 55.56 | 56.05 | 55.5 | 55.93 | 55.93 | +0.53 (+0.96%) | 361,181 |
| 14 Jul 2023 | USD | 55.63 | 55.8661 | 55.285 | 55.4 | 55.4 | -0.15 (-0.27%) | 305,749 |
