| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 55 | 55.61 | 54.98 | 55.55 | 55.55 | +0.86 (+1.57%) | 469,783 |
| 12 Jul 2023 | USD | 54.54 | 54.83 | 54.38 | 54.69 | 54.69 | +0.7 (+1.30%) | 290,295 |
| 11 Jul 2023 | USD | 53.81 | 54.072 | 53.56 | 53.99 | 53.99 | +0.33 (+0.61%) | 218,727 |
| 10 Jul 2023 | USD | 53.62 | 53.73 | 53.31 | 53.66 | 53.66 | -0.01 (-0.02%) | 172,565 |
| 7 Jul 2023 | USD | 53.69 | 54.19 | 53.61 | 53.67 | 53.67 | -0.04 (-0.07%) | 161,179 |
| 6 Jul 2023 | USD | 53.64 | 53.74 | 53.27 | 53.71 | 53.71 | -0.44 (-0.81%) | 162,014 |
| 5 Jul 2023 | USD | 54.05 | 54.3499 | 54 | 54.15 | 54.15 | -0.08 (-0.15%) | 176,703 |
| 3 Jul 2023 | USD | 54.23 | 54.32 | 54.05 | 54.23 | 54.23 | +0.15 (+0.28%) | 148,210 |
| 30 Jun 2023 | USD | 53.8 | 54.2041 | 53.76 | 54.08 | 54.08 | +0.69 (+1.29%) | 268,975 |
| 29 Jun 2023 | USD | 53.36 | 53.42 | 53.13 | 53.39 | 53.39 | +0.11 (+0.21%) | 126,519 |
| 28 Jun 2023 | USD | 53.04 | 53.565 | 52.9542 | 53.28 | 53.28 | +0.11 (+0.21%) | 173,538 |
| 27 Jun 2023 | USD | 52.58 | 53.27 | 52.43 | 53.17 | 53.17 | +0.84 (+1.61%) | 328,235 |
| 26 Jun 2023 | USD | 52.9 | 53.25 | 52.3102 | 52.33 | 52.33 | -0.65 (-1.23%) | 200,025 |
| 23 Jun 2023 | USD | 53 | 53.25 | 52.71 | 52.98 | 52.98 | -0.52 (-0.97%) | 199,204 |
| 22 Jun 2023 | USD | 52.81 | 53.5 | 52.79 | 53.5 | 53.5 | +0.5 (+0.94%) | 136,297 |
| 21 Jun 2023 | USD | 53.49 | 53.5 | 52.81 | 53 | 53 | -0.66 (-1.23%) | 338,055 |
| 20 Jun 2023 | USD | 53.58 | 53.76 | 53.185 | 53.66 | 53.66 | -0.08 (-0.15%) | 273,473 |
| 16 Jun 2023 | USD | 54.54 | 54.54 | 53.67 | 53.74 | 53.74 | -0.36 (-0.67%) | 359,371 |
| 15 Jun 2023 | USD | 53.41 | 54.33 | 53.29 | 54.1 | 54.1 | +0.49 (+0.91%) | 253,651 |
| 14 Jun 2023 | USD | 53.43 | 53.68 | 52.85 | 53.61 | 53.61 | +0.28 (+0.53%) | 318,225 |
| 13 Jun 2023 | USD | 53.24 | 53.42 | 52.9444 | 53.33 | 53.33 | +0.43 (+0.81%) | 311,303 |
| 12 Jun 2023 | USD | 52.4 | 52.91 | 52.26 | 52.9 | 52.9 | +0.77 (+1.48%) | 425,425 |
| 9 Jun 2023 | USD | 52.3 | 52.58 | 51.95 | 52.13 | 52.13 | +0.17 (+0.33%) | 253,465 |
| 8 Jun 2023 | USD | 51.47 | 52.0484 | 51.47 | 51.96 | 51.96 | +0.44 (+0.85%) | 291,607 |
| 7 Jun 2023 | USD | 52.26 | 52.5 | 51.44 | 51.52 | 51.52 | -0.63 (-1.21%) | 400,364 |
| 6 Jun 2023 | USD | 51.98 | 52.25 | 51.7401 | 52.15 | 52.15 | +0.15 (+0.29%) | 213,570 |
| 5 Jun 2023 | USD | 52.04 | 52.37 | 51.83 | 52 | 52 | +0.03 (+0.06%) | 404,173 |
| 2 Jun 2023 | USD | 51.82 | 52.05 | 51.55 | 51.97 | 51.97 | +0.58 (+1.13%) | 305,911 |
| 1 Jun 2023 | USD | 50.86 | 51.6 | 50.695 | 51.39 | 51.39 | +0.55 (+1.08%) | 329,801 |
| 31 May 2023 | USD | 50.83 | 51.15 | 50.6219 | 50.84 | 50.84 | -0.31 (-0.61%) | 268,113 |
