| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 100.7 | 101.554 | 100.49 | 101.554 | 10.1554 | +0.522 (+0.52%) | 67,820 |
| 9 Nov 2010 | USD | 102.36 | 102.36 | 100.72 | 101.032 | 10.1032 | -0.638 (-0.63%) | 86,770 |
| 8 Nov 2010 | USD | 101.39 | 101.83 | 101.15 | 101.67 | 10.167 | -0.02 (-0.02%) | 85,290 |
| 5 Nov 2010 | USD | 102.01 | 102.01 | 101.29 | 101.69 | 10.169 | +0.11 (+0.11%) | 78,860 |
| 4 Nov 2010 | USD | 101.37 | 101.609 | 101.13 | 101.58 | 10.158 | +1.584 (+1.58%) | 128,850 |
| 3 Nov 2010 | USD | 99.84 | 100.274 | 99.29 | 99.996 | 9.9996 | +0.162 (+0.16%) | 30,260 |
| 2 Nov 2010 | USD | 99.11 | 99.834 | 99.11 | 99.834 | 9.9834 | +1.454 (+1.48%) | 46,540 |
| 1 Nov 2010 | USD | 99.39 | 99.49 | 98.38 | 98.38 | 9.838 | -0.55 (-0.56%) | 49,270 |
| 29 Oct 2010 | USD | 98.83 | 99.2 | 98.826 | 98.93 | 9.893 | +0.03 (+0.03%) | 57,380 |
| 28 Oct 2010 | USD | 99.32 | 99.334 | 98.226 | 98.9 | 9.89 | +0.12 (+0.12%) | 58,660 |
| 27 Oct 2010 | USD | 98.39 | 98.78 | 97.8 | 98.78 | 9.878 | +0.156 (+0.16%) | 38,420 |
| 26 Oct 2010 | USD | 97.79 | 98.624 | 97.79 | 98.624 | 9.8624 | +0.436 (+0.44%) | 34,940 |
| 25 Oct 2010 | USD | 98.29 | 98.8 | 98.188 | 98.188 | 9.8188 | +0.548 (+0.56%) | 67,780 |
| 22 Oct 2010 | USD | 97.37 | 97.7199 | 97.36 | 97.64 | 9.764 | +0.73 (+0.75%) | 22,700 |
| 21 Oct 2010 | USD | 97.25 | 97.84 | 96.216 | 96.9101 | 9.691 | +0.129 (+0.13%) | 56,120 |
| 20 Oct 2010 | USD | 96.53 | 97.386 | 96.324 | 96.7812 | 9.6781 | +0.687 (+0.72%) | 52,110 |
| 19 Oct 2010 | USD | 96.87 | 96.9 | 95.571 | 96.094 | 9.6094 | -1.706 (-1.74%) | 123,390 |
| 18 Oct 2010 | USD | 97.42 | 97.8 | 97.24 | 97.8 | 9.78 | +0.679 (+0.70%) | 88,070 |
| 15 Oct 2010 | USD | 97.22 | 97.22 | 96.66 | 97.121 | 9.7121 | +1.163 (+1.21%) | 65,930 |
| 14 Oct 2010 | USD | 96.26 | 96.4674 | 95.65 | 95.958 | 9.5958 | -0.328 (-0.34%) | 146,900 |
| 13 Oct 2010 | USD | 96.36 | 96.67 | 95.7 | 96.286 | 9.6286 | +1.012 (+1.06%) | 159,620 |
| 12 Oct 2010 | USD | 94.71 | 95.36 | 93.87 | 95.274 | 9.5274 | +0.534 (+0.56%) | 103,750 |
| 11 Oct 2010 | USD | 94.87 | 95.05 | 94.51 | 94.74 | 9.474 | -0.1 (-0.11%) | 54,380 |
| 8 Oct 2010 | USD | 94.05 | 94.84 | 93.84 | 94.84 | 9.484 | +0.79 (+0.84%) | 24,350 |
| 7 Oct 2010 | USD | 94.19 | 94.25 | 93.4219 | 94.05 | 9.405 | +0.25 (+0.27%) | 83,390 |
| 6 Oct 2010 | USD | 94.47 | 94.585 | 93.5 | 93.8 | 9.38 | -0.862 (-0.91%) | 102,320 |
| 5 Oct 2010 | USD | 93.56 | 94.74 | 93.402 | 94.662 | 9.4662 | +2.342 (+2.54%) | 176,490 |
| 4 Oct 2010 | USD | 93.31 | 93.51 | 92 | 92.32 | 9.232 | -1.266 (-1.35%) | 278,240 |
| 1 Oct 2010 | USD | 94 | 94.216 | 93.2313 | 93.586 | 9.3586 | +0.156 (+0.17%) | 24,440 |
| 30 Sep 2010 | USD | 93.84 | 94.4 | 92.76 | 93.43 | 9.343 | -0.23 (-0.25%) | 88,890 |
