| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 86.89 | 87.7665 | 86.89 | 87.4 | 8.74 | +0.35 (+0.40%) | 700,390 |
| 17 Aug 2010 | USD | 86.7 | 87.566 | 86.55 | 87.05 | 8.705 | +1.13 (+1.32%) | 66,340 |
| 16 Aug 2010 | USD | 85.31 | 86.282 | 85.15 | 85.92 | 8.592 | +0.25 (+0.29%) | 119,080 |
| 13 Aug 2010 | USD | 86.045 | 86.14 | 85.67 | 85.67 | 8.567 | -0.77 (-0.89%) | 62,760 |
| 12 Aug 2010 | USD | 85.77 | 86.54 | 85 | 86.44 | 8.644 | -0.684 (-0.79%) | 161,780 |
| 11 Aug 2010 | USD | 88.03 | 88.09 | 86.921 | 87.124 | 8.7124 | -2.706 (-3.01%) | 151,500 |
| 10 Aug 2010 | USD | 89.2 | 90.33 | 89.2 | 89.83 | 8.983 | -1.17 (-1.29%) | 171,440 |
| 9 Aug 2010 | USD | 90.88 | 91 | 90.288 | 91 | 9.1 | +0.77 (+0.85%) | 85,720 |
| 6 Aug 2010 | USD | 89.73 | 90.34 | 89 | 90.23 | 9.023 | -0.1 (-0.11%) | 57,100 |
| 5 Aug 2010 | USD | 90.45 | 90.62 | 90.24 | 90.33 | 9.033 | -0.47 (-0.52%) | 123,490 |
| 4 Aug 2010 | USD | 90.18 | 90.8 | 90.18 | 90.8 | 9.08 | +0.92 (+1.02%) | 70,760 |
| 3 Aug 2010 | USD | 90.33 | 90.45 | 89.641 | 89.88 | 8.988 | -0.55 (-0.61%) | 74,900 |
| 2 Aug 2010 | USD | 90.1 | 90.592 | 89.47 | 90.43 | 9.043 | +1.5 (+1.69%) | 473,290 |
| 30 Jul 2010 | USD | 88.5 | 89.19 | 87.466 | 88.93 | 8.893 | -0.43 (-0.48%) | 319,610 |
| 29 Jul 2010 | USD | 89.88 | 89.88 | 87.89 | 89.36 | 8.936 | +0.07 (+0.08%) | 90,880 |
| 28 Jul 2010 | USD | 90.19 | 90.19 | 88.98 | 89.29 | 8.929 | -0.97 (-1.07%) | 37,840 |
| 27 Jul 2010 | USD | 91 | 91 | 89.9 | 90.26 | 9.026 | -0.09 (-0.10%) | 70,920 |
| 26 Jul 2010 | USD | 89.56 | 90.35 | 89.56 | 90.35 | 9.035 | +1.06 (+1.19%) | 194,800 |
| 23 Jul 2010 | USD | 88.15 | 89.2901 | 87.952 | 89.2901 | 8.929 | +0.91 (+1.03%) | 122,340 |
| 22 Jul 2010 | USD | 87.55 | 88.61 | 87.55 | 88.38 | 8.838 | +2.11 (+2.45%) | 157,090 |
| 21 Jul 2010 | USD | 88.18 | 88.316 | 86.26 | 86.27 | 8.627 | -1.16 (-1.33%) | 35,830 |
| 20 Jul 2010 | USD | 85.25 | 87.54 | 85.22 | 87.43 | 8.743 | +0.9 (+1.04%) | 51,100 |
| 19 Jul 2010 | USD | 86.11 | 86.53 | 85.472 | 86.53 | 8.653 | +0.65 (+0.76%) | 67,340 |
| 16 Jul 2010 | USD | 87.99 | 88.06 | 85.8 | 85.88 | 8.588 | -2.82 (-3.18%) | 226,020 |
| 15 Jul 2010 | USD | 88.83 | 88.83 | 87.374 | 88.7 | 8.87 | +0.104 (+0.12%) | 181,760 |
| 14 Jul 2010 | USD | 88.82 | 89.112 | 88.22 | 88.596 | 8.8596 | +0.165 (+0.19%) | 108,370 |
| 13 Jul 2010 | USD | 87.52 | 88.472 | 87.19 | 88.431 | 8.8431 | +1.819 (+2.10%) | 337,460 |
| 12 Jul 2010 | USD | 86.59 | 87.23 | 86.2 | 86.612 | 8.6612 | +0.214 (+0.25%) | 518,520 |
| 9 Jul 2010 | USD | 85.5 | 86.398 | 85.5 | 86.398 | 8.6398 | +0.688 (+0.80%) | 200,110 |
| 8 Jul 2010 | USD | 85.89 | 85.9 | 84.75 | 85.71 | 8.571 | +0.67 (+0.79%) | 142,630 |
