| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 87.77 | 89 | 86.3 | 86.59 | 8.659 | -0.46 (-0.53%) | 273,430 |
| 25 May 2010 | USD | 85.25 | 87.19 | 84.55 | 87.05 | 8.705 | -0.41 (-0.47%) | 406,590 |
| 24 May 2010 | USD | 87.6 | 88.42 | 87.46 | 87.46 | 8.746 | -0.36 (-0.41%) | 104,710 |
| 21 May 2010 | USD | 85.57 | 88.25 | 81.71 | 87.82 | 8.782 | +0.728 (+0.84%) | 816,910 |
| 20 May 2010 | USD | 88.73 | 88.73 | 86.96 | 87.092 | 8.7092 | -3.716 (-4.09%) | 358,520 |
| 19 May 2010 | USD | 91.01 | 91.5 | 89.73 | 90.8084 | 9.0808 | -0.642 (-0.70%) | 245,070 |
| 18 May 2010 | USD | 93.53 | 93.57 | 91.01 | 91.45 | 9.145 | -1.416 (-1.52%) | 230,570 |
| 17 May 2010 | USD | 92.78 | 93.036 | 90.751 | 92.866 | 9.2866 | +0.296 (+0.32%) | 431,850 |
| 14 May 2010 | USD | 93.53 | 93.53 | 91.7 | 92.57 | 9.257 | -2.159 (-2.28%) | 191,160 |
| 13 May 2010 | USD | 95.45 | 95.972 | 94.288 | 94.729 | 9.4729 | -0.951 (-0.99%) | 116,990 |
| 12 May 2010 | USD | 94.25 | 95.68 | 94.08 | 95.68 | 9.568 | +1.871 (+1.99%) | 386,170 |
| 11 May 2010 | USD | 93.33 | 94.93 | 92.861 | 93.809 | 9.3809 | +0.289 (+0.31%) | 531,050 |
| 10 May 2010 | USD | 93.38 | 93.95 | 92.781 | 93.52 | 9.352 | +4.36 (+4.89%) | 724,580 |
| 7 May 2010 | USD | 91.22 | 91.824 | 88.12 | 89.16 | 8.916 | -2.59 (-2.82%) | 351,380 |
| 6 May 2010 | USD | 94.33 | 94.66 | 60.26 | 91.75 | 9.175 | -2.87 (-3.03%) | 958,400 |
| 5 May 2010 | USD | 94.46 | 95.36 | 92.94 | 94.62 | 9.462 | -0.979 (-1.02%) | 935,470 |
| 4 May 2010 | USD | 97.54 | 97.54 | 95 | 95.599 | 9.5599 | -2.961 (-3.00%) | 591,160 |
| 3 May 2010 | USD | 97.61 | 98.7 | 97.5 | 98.56 | 9.856 | +1.44 (+1.48%) | 149,830 |
| 30 Apr 2010 | USD | 99.29 | 99.63 | 97.12 | 97.12 | 9.712 | -1.87 (-1.89%) | 291,720 |
| 29 Apr 2010 | USD | 98.1 | 99.08 | 98.03 | 98.99 | 9.899 | +1.52 (+1.56%) | 57,870 |
| 28 Apr 2010 | USD | 97.83 | 97.83 | 96.974 | 97.47 | 9.747 | +0.004 (+0.0%) | 302,150 |
| 27 Apr 2010 | USD | 99.48 | 99.48 | 97.206 | 97.466 | 9.7466 | -2.014 (-2.02%) | 236,870 |
| 26 Apr 2010 | USD | 100 | 100 | 99.42 | 99.48 | 9.948 | -0.11 (-0.11%) | 1,164,060 |
| 23 Apr 2010 | USD | 99.25 | 99.61 | 99 | 99.59 | 9.959 | +0.238 (+0.24%) | 671,960 |
| 22 Apr 2010 | USD | 98.49 | 99.44 | 97.335 | 99.352 | 9.9352 | +0.577 (+0.58%) | 135,780 |
| 21 Apr 2010 | USD | 99.84 | 99.84 | 98.36 | 98.775 | 9.8775 | +0.247 (+0.25%) | 76,620 |
| 20 Apr 2010 | USD | 98.36 | 98.66 | 97.892 | 98.528 | 9.8528 | +1.028 (+1.05%) | 166,240 |
| 19 Apr 2010 | USD | 97.49 | 98.079 | 96.74 | 97.5 | 9.75 | -0.51 (-0.52%) | 187,960 |
| 16 Apr 2010 | USD | 98.79 | 99.03 | 97.404 | 98.01 | 9.801 | -1.18 (-1.19%) | 269,390 |
| 15 Apr 2010 | USD | 99.26 | 99.37 | 98.82 | 99.19 | 9.919 | +0.486 (+0.49%) | 156,330 |
