| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 98.35 | 98.83 | 97.95 | 98.704 | 9.8704 | +1.35 (+1.39%) | 192,240 |
| 13 Apr 2010 | USD | 97.31 | 97.4 | 96.5101 | 97.354 | 9.7354 | +0.404 (+0.42%) | 59,890 |
| 12 Apr 2010 | USD | 97 | 97.22 | 96.7905 | 96.95 | 9.695 | +0.12 (+0.12%) | 579,360 |
| 9 Apr 2010 | USD | 96.39 | 96.83 | 95.985 | 96.83 | 9.683 | +0.661 (+0.69%) | 117,600 |
| 8 Apr 2010 | USD | 95.45 | 96.182 | 95.1 | 96.169 | 9.6169 | +0.419 (+0.44%) | 72,710 |
| 7 Apr 2010 | USD | 96.22 | 96.324 | 95.26 | 95.75 | 9.575 | -0.395 (-0.41%) | 2,295,460 |
| 6 Apr 2010 | USD | 95.48 | 96.31 | 95.39 | 96.145 | 9.6145 | +0.505 (+0.53%) | 68,830 |
| 5 Apr 2010 | USD | 95.09 | 95.81 | 94.87 | 95.64 | 9.564 | +1.17 (+1.24%) | 241,280 |
| 2 Apr 2010 | USD | 94.47 | 94.47 | 94.47 | 94.47 | 9.447 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 95.08 | 95.395 | 94.2881 | 94.47 | 9.447 | -0.056 (-0.06%) | 91,010 |
| 31 Mar 2010 | USD | 94.93 | 95.255 | 94.5 | 94.526 | 9.4526 | -0.454 (-0.48%) | 121,410 |
| 30 Mar 2010 | USD | 95.06 | 95.33 | 94.525 | 94.98 | 9.498 | +0.16 (+0.17%) | 76,680 |
| 29 Mar 2010 | USD | 94.92 | 95.038 | 94.6001 | 94.82 | 9.482 | +0.46 (+0.49%) | 119,650 |
| 26 Mar 2010 | USD | 94.94 | 95.06 | 94.038 | 94.36 | 9.436 | -0.25 (-0.26%) | 71,460 |
| 25 Mar 2010 | USD | 95.35 | 95.885 | 94.574 | 94.61 | 9.461 | -0.015 (-0.02%) | 153,100 |
| 24 Mar 2010 | USD | 95.2 | 95.2 | 94.561 | 94.625 | 9.4625 | -0.647 (-0.68%) | 136,090 |
| 23 Mar 2010 | USD | 94.63 | 95.272 | 94.432 | 95.272 | 9.5272 | +0.872 (+0.92%) | 41,940 |
| 22 Mar 2010 | USD | 93.04 | 94.57 | 92.97 | 94.4 | 9.44 | +0.96 (+1.03%) | 244,680 |
| 19 Mar 2010 | USD | 94.3 | 94.54 | 93.21 | 93.4401 | 9.344 | -1.01 (-1.07%) | 215,640 |
| 18 Mar 2010 | USD | 94.83 | 94.83 | 94.236 | 94.45 | 9.445 | +0.058 (+0.06%) | 54,810 |
| 17 Mar 2010 | USD | 94.11 | 94.68 | 94 | 94.392 | 9.4392 | +0.592 (+0.63%) | 324,150 |
| 16 Mar 2010 | USD | 93.68 | 93.87 | 93.27 | 93.8 | 9.38 | +0.56 (+0.60%) | 163,500 |
| 15 Mar 2010 | USD | 93.48 | 93.48 | 92.617 | 93.24 | 9.324 | -0.25 (-0.27%) | 93,380 |
| 12 Mar 2010 | USD | 93.9 | 94.074 | 93.109 | 93.49 | 9.349 | +0.08 (+0.09%) | 121,670 |
| 11 Mar 2010 | USD | 93.16 | 93.41 | 92.4 | 93.41 | 9.341 | +0.29 (+0.31%) | 146,460 |
| 10 Mar 2010 | USD | 92.72 | 93.22 | 92.571 | 93.12 | 9.312 | +0.81 (+0.88%) | 446,730 |
| 9 Mar 2010 | USD | 91.97 | 92.87 | 91.87 | 92.31 | 9.231 | +0.21 (+0.23%) | 476,950 |
| 8 Mar 2010 | USD | 91.93 | 92.19 | 91.758 | 92.1 | 9.21 | +0.35 (+0.38%) | 94,390 |
| 5 Mar 2010 | USD | 91.1 | 91.82 | 90.72 | 91.75 | 9.175 | +1.29 (+1.43%) | 221,800 |
| 4 Mar 2010 | USD | 90.23 | 90.46 | 89.73 | 90.46 | 9.046 | +0.43 (+0.48%) | 701,810 |
