| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 90.03 | 90.45 | 89.9 | 90.03 | 9.003 | +0.19 (+0.21%) | 2,921,600 |
| 2 Mar 2010 | USD | 90.01 | 90.35 | 89.79 | 89.84 | 8.984 | +0.32 (+0.36%) | 454,740 |
| 1 Mar 2010 | USD | 88.73 | 89.59 | 88.73 | 89.52 | 8.952 | +1.27 (+1.44%) | 101,430 |
| 26 Feb 2010 | USD | 88.18 | 88.41 | 87.6 | 88.25 | 8.825 | +0.76 (+0.87%) | 131,590 |
| 25 Feb 2010 | USD | 87.2 | 87.7 | 86.51 | 87.49 | 8.749 | -0.57 (-0.65%) | 113,590 |
| 24 Feb 2010 | USD | 87.49 | 88.21 | 87.49 | 88.06 | 8.806 | +0.76 (+0.87%) | 329,110 |
| 23 Feb 2010 | USD | 88.53 | 88.53 | 87.098 | 87.3001 | 8.73 | -1.04 (-1.18%) | 62,020 |
| 22 Feb 2010 | USD | 89 | 89 | 88.326 | 88.34 | 8.834 | -0.1 (-0.11%) | 187,030 |
| 19 Feb 2010 | USD | 88.03 | 88.75 | 87.96 | 88.4401 | 8.844 | +0.172 (+0.19%) | 181,750 |
| 18 Feb 2010 | USD | 87.7 | 88.32 | 87.7 | 88.268 | 8.8268 | +0.588 (+0.67%) | 213,500 |
| 17 Feb 2010 | USD | 87.76 | 88.368 | 87.29 | 87.68 | 8.768 | +0.37 (+0.42%) | 209,460 |
| 16 Feb 2010 | USD | 86.83 | 87.45 | 86.251 | 87.31 | 8.731 | +1.394 (+1.62%) | 392,400 |
| 15 Feb 2010 | USD | 85.916 | 85.916 | 85.916 | 85.916 | 8.5916 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 85.03 | 86.13 | 84.92 | 85.916 | 8.5916 | +0.046 (+0.05%) | 52,390 |
| 11 Feb 2010 | USD | 84.79 | 85.914 | 84.23 | 85.87 | 8.587 | +1.35 (+1.60%) | 207,800 |
| 10 Feb 2010 | USD | 84.65 | 84.89 | 84.138 | 84.52 | 8.452 | -0.08 (-0.09%) | 52,650 |
| 9 Feb 2010 | USD | 84.47 | 85.116 | 84.02 | 84.6 | 8.46 | +0.7 (+0.83%) | 116,650 |
| 8 Feb 2010 | USD | 84.43 | 84.696 | 83.9 | 83.9 | 8.39 | -0.58 (-0.69%) | 62,990 |
| 5 Feb 2010 | USD | 83.87 | 84.48 | 82.87 | 84.48 | 8.448 | +0.75 (+0.90%) | 284,300 |
| 4 Feb 2010 | USD | 85.57 | 85.6501 | 83.73 | 83.73 | 8.373 | -2.56 (-2.97%) | 188,320 |
| 3 Feb 2010 | USD | 85.71 | 86.44 | 85.71 | 86.29 | 8.629 | +0.018 (+0.02%) | 123,070 |
| 2 Feb 2010 | USD | 85.63 | 86.29 | 85.2648 | 86.272 | 8.6272 | +0.802 (+0.94%) | 113,060 |
| 1 Feb 2010 | USD | 84.85 | 85.47 | 84.74 | 85.47 | 8.547 | +0.74 (+0.87%) | 188,390 |
| 29 Jan 2010 | USD | 86.4 | 86.6885 | 84.38 | 84.73 | 8.473 | -1.02 (-1.19%) | 442,220 |
| 28 Jan 2010 | USD | 87.23 | 87.552 | 85.27 | 85.75 | 8.575 | -1.56 (-1.79%) | 129,050 |
| 27 Jan 2010 | USD | 86.47 | 87.482 | 86.42 | 87.31 | 8.731 | +0.48 (+0.55%) | 190,410 |
| 26 Jan 2010 | USD | 86.8 | 87.6999 | 86.35 | 86.83 | 8.683 | -0.32 (-0.37%) | 59,980 |
| 25 Jan 2010 | USD | 87.1 | 87.472 | 86.68 | 87.15 | 8.715 | +0.29 (+0.33%) | 249,710 |
| 22 Jan 2010 | USD | 89.18 | 89.18 | 86.66 | 86.86 | 8.686 | -2.528 (-2.83%) | 300,640 |
| 21 Jan 2010 | USD | 90.66 | 90.95 | 88.959 | 89.388 | 8.9388 | -0.73 (-0.81%) | 129,660 |
