| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 85.7214 | 86.08 | 85.6101 | 86.08 | 8.608 | +0.42 (+0.49%) | 18,540 |
| 8 Dec 2009 | USD | 85.73 | 86.1 | 85.26 | 85.66 | 8.566 | -0.626 (-0.73%) | 115,760 |
| 7 Dec 2009 | USD | 86.65 | 86.82 | 86.1101 | 86.286 | 8.6286 | -0.254 (-0.29%) | 92,330 |
| 4 Dec 2009 | USD | 86.76 | 87.38 | 85.62 | 86.54 | 8.654 | +0.51 (+0.59%) | 226,040 |
| 3 Dec 2009 | USD | 86.2 | 86.69 | 86.03 | 86.03 | 8.603 | +0.014 (+0.02%) | 51,210 |
| 2 Dec 2009 | USD | 86.29 | 86.356 | 85.96 | 86.016 | 8.6016 | +0.276 (+0.32%) | 80,100 |
| 1 Dec 2009 | USD | 85.39 | 86.09 | 85.39 | 85.74 | 8.574 | +1.182 (+1.40%) | 95,490 |
| 30 Nov 2009 | USD | 84.35 | 84.558 | 83.63 | 84.558 | 8.4558 | +0.146 (+0.17%) | 90,410 |
| 27 Nov 2009 | USD | 83.94 | 85 | 82.96 | 84.412 | 8.4412 | -1.351 (-1.58%) | 175,320 |
| 26 Nov 2009 | USD | 85.763 | 85.763 | 85.763 | 85.763 | 8.5763 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 85.6 | 86 | 85.6 | 85.763 | 8.5763 | +0.223 (+0.26%) | 106,080 |
| 24 Nov 2009 | USD | 85.6 | 85.68 | 85.12 | 85.5399 | 8.554 | -0.117 (-0.14%) | 43,150 |
| 23 Nov 2009 | USD | 85.03 | 86.23 | 85.03 | 85.657 | 8.5657 | +1.107 (+1.31%) | 272,690 |
| 20 Nov 2009 | USD | 84.6985 | 84.6985 | 84.23 | 84.55 | 8.455 | -0.55 (-0.65%) | 73,360 |
| 19 Nov 2009 | USD | 85.92 | 85.92 | 84.39 | 85.1001 | 8.51 | -1.354 (-1.57%) | 173,980 |
| 18 Nov 2009 | USD | 86.77 | 86.77 | 86.12 | 86.454 | 8.6454 | -0.406 (-0.47%) | 90,440 |
| 17 Nov 2009 | USD | 86.41 | 86.94 | 86.32 | 86.86 | 8.686 | +0.37 (+0.43%) | 346,380 |
| 16 Nov 2009 | USD | 85.54 | 86.815 | 85.54 | 86.49 | 8.649 | +1.07 (+1.25%) | 152,500 |
| 13 Nov 2009 | USD | 85.12 | 85.6 | 84.64 | 85.42 | 8.542 | +0.59 (+0.70%) | 85,850 |
| 12 Nov 2009 | USD | 85.67 | 85.84 | 84.77 | 84.83 | 8.483 | -0.556 (-0.65%) | 115,960 |
| 11 Nov 2009 | USD | 85.5 | 85.69 | 85.12 | 85.386 | 8.5386 | +0.666 (+0.79%) | 85,000 |
| 10 Nov 2009 | USD | 84.86 | 85.25 | 84.53 | 84.72 | 8.472 | -0.25 (-0.29%) | 249,340 |
| 9 Nov 2009 | USD | 83.62 | 84.97 | 83.62 | 84.97 | 8.497 | +1.788 (+2.15%) | 125,470 |
| 6 Nov 2009 | USD | 82.7 | 83.34 | 82.42 | 83.182 | 8.3182 | +0.352 (+0.42%) | 99,290 |
| 5 Nov 2009 | USD | 82 | 83 | 82 | 82.83 | 8.283 | +1.87 (+2.31%) | 101,060 |
| 4 Nov 2009 | USD | 81.49 | 82.02 | 80.96 | 80.96 | 8.096 | +0.06 (+0.07%) | 115,450 |
| 3 Nov 2009 | USD | 80.41 | 81.0599 | 79.99 | 80.9 | 8.09 | +0.26 (+0.32%) | 128,210 |
| 2 Nov 2009 | USD | 80.62 | 81.5 | 79.79 | 80.64 | 8.064 | -0.04 (-0.05%) | 118,880 |
| 30 Oct 2009 | USD | 82.71 | 82.71 | 80.28 | 80.6799 | 8.068 | -1.97 (-2.38%) | 219,460 |
| 29 Oct 2009 | USD | 81.81 | 82.7 | 81.74 | 82.65 | 8.265 | +1.43 (+1.76%) | 287,110 |
