| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 83.01 | 83.066 | 81.052 | 81.22 | 8.122 | -2.26 (-2.71%) | 338,600 |
| 27 Oct 2009 | USD | 84.17 | 84.64 | 83.26 | 83.48 | 8.348 | -0.93 (-1.10%) | 162,140 |
| 26 Oct 2009 | USD | 84.97 | 85.99 | 84.19 | 84.41 | 8.441 | -0.69 (-0.81%) | 89,890 |
| 23 Oct 2009 | USD | 86.43 | 86.43 | 84.68 | 85.1 | 8.51 | -0.042 (-0.05%) | 254,340 |
| 22 Oct 2009 | USD | 84.47 | 85.202 | 84.2 | 85.142 | 8.5142 | +0.458 (+0.54%) | 59,210 |
| 21 Oct 2009 | USD | 85.02 | 85.97 | 84.6 | 84.684 | 8.4684 | -0.544 (-0.64%) | 84,710 |
| 20 Oct 2009 | USD | 85.89 | 86.05 | 84.848 | 85.228 | 8.5228 | -0.392 (-0.46%) | 126,180 |
| 19 Oct 2009 | USD | 85.15 | 85.781 | 83.5 | 85.62 | 8.562 | +0.62 (+0.73%) | 65,750 |
| 16 Oct 2009 | USD | 85.2 | 85.202 | 84.41 | 85 | 8.5 | -0.452 (-0.53%) | 29,200 |
| 15 Oct 2009 | USD | 85.28 | 85.7 | 85.08 | 85.452 | 8.5452 | -0.166 (-0.19%) | 56,960 |
| 14 Oct 2009 | USD | 85.61 | 85.68 | 85.04 | 85.618 | 8.5618 | +1.388 (+1.65%) | 270,310 |
| 13 Oct 2009 | USD | 84.3 | 84.3 | 83.75 | 84.23 | 8.423 | +0.09 (+0.11%) | 82,170 |
| 12 Oct 2009 | USD | 84.65 | 84.99 | 83.8 | 84.14 | 8.414 | -0.06 (-0.07%) | 267,420 |
| 9 Oct 2009 | USD | 83.56 | 84.2 | 82.34 | 84.2 | 8.42 | +0.11 (+0.13%) | 111,200 |
| 8 Oct 2009 | USD | 83.75 | 84.302 | 83.49 | 84.0899 | 8.409 | +1.06 (+1.28%) | 59,060 |
| 7 Oct 2009 | USD | 82.64 | 83.093 | 82.578 | 83.03 | 8.303 | +0.29 (+0.35%) | 62,800 |
| 6 Oct 2009 | USD | 82.13 | 83.16 | 82.01 | 82.74 | 8.274 | +1.161 (+1.42%) | 193,930 |
| 5 Oct 2009 | USD | 81.22 | 81.722 | 80.79 | 81.579 | 8.1579 | +0.799 (+0.99%) | 147,520 |
| 2 Oct 2009 | USD | 80.27 | 81.296 | 80.002 | 80.78 | 8.078 | -0.302 (-0.37%) | 229,140 |
| 1 Oct 2009 | USD | 83.13 | 83.13 | 81.082 | 81.082 | 8.1082 | -2.608 (-3.12%) | 138,250 |
| 30 Sep 2009 | USD | 84.08 | 84.26 | 82.5 | 83.69 | 8.369 | -0.028 (-0.03%) | 263,870 |
| 29 Sep 2009 | USD | 84 | 84.6 | 83.5 | 83.718 | 8.3718 | -0.152 (-0.18%) | 100,850 |
| 28 Sep 2009 | USD | 82.7 | 84.426 | 82.7 | 83.8696 | 8.387 | +1.49 (+1.81%) | 79,530 |
| 25 Sep 2009 | USD | 82.52 | 83 | 82.3 | 82.38 | 8.238 | -0.716 (-0.86%) | 81,360 |
| 24 Sep 2009 | USD | 84.36 | 84.36 | 82.66 | 83.096 | 8.3096 | -1.254 (-1.49%) | 141,730 |
| 23 Sep 2009 | USD | 85.14 | 85.48 | 84.35 | 84.35 | 8.435 | -0.414 (-0.49%) | 163,340 |
| 22 Sep 2009 | USD | 85 | 85 | 83.12 | 84.764 | 8.4764 | +0.504 (+0.60%) | 123,130 |
| 21 Sep 2009 | USD | 84.08 | 84.47 | 82.962 | 84.26 | 8.426 | -0.44 (-0.52%) | 76,180 |
| 18 Sep 2009 | USD | 84.39 | 84.7 | 83.954 | 84.7 | 8.47 | +0.51 (+0.61%) | 56,050 |
| 17 Sep 2009 | USD | 84.16 | 84.58 | 83.61 | 84.19 | 8.419 | -0.046 (-0.05%) | 150,450 |
