| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 47.5 | 47.75 | 47.34 | 47.75 | 47.75 | +0.13 (+0.27%) | 145,562 |
| 14 Apr 2023 | USD | 47.55 | 47.87 | 47.17 | 47.62 | 47.62 | -0.1 (-0.21%) | 261,412 |
| 13 Apr 2023 | USD | 47.02 | 47.77 | 47.02 | 47.72 | 47.72 | +0.87 (+1.86%) | 200,256 |
| 12 Apr 2023 | USD | 47.58 | 47.58 | 46.76 | 46.85 | 46.85 | -0.33 (-0.70%) | 259,037 |
| 11 Apr 2023 | USD | 47.33 | 47.46 | 47.1163 | 47.18 | 47.18 | -0.17 (-0.36%) | 172,129 |
| 10 Apr 2023 | USD | 47.05 | 47.4 | 46.795 | 47.35 | 47.35 | -0.07 (-0.15%) | 272,828 |
| 6 Apr 2023 | USD | 46.81 | 47.47 | 46.69 | 47.42 | 47.42 | +0.32 (+0.68%) | 233,018 |
| 5 Apr 2023 | USD | 47.45 | 47.45 | 46.8 | 47.1 | 47.1 | -0.49 (-1.03%) | 207,845 |
| 4 Apr 2023 | USD | 47.83 | 47.94 | 47.4 | 47.59 | 47.59 | -0.26 (-0.54%) | 242,896 |
| 3 Apr 2023 | USD | 47.74 | 47.85 | 47.41 | 47.85 | 47.85 | -0.1 (-0.21%) | 513,200 |
| 31 Mar 2023 | USD | 47.3 | 47.95 | 47.1729 | 47.95 | 47.95 | +0.81 (+1.72%) | 358,283 |
| 30 Mar 2023 | USD | 47.18 | 47.2 | 46.87 | 47.14 | 47.14 | +0.36 (+0.77%) | 458,924 |
| 29 Mar 2023 | USD | 46.49 | 46.8199 | 46.37 | 46.78 | 46.78 | +0.78 (+1.70%) | 220,680 |
| 28 Mar 2023 | USD | 46.2 | 46.24 | 45.61 | 46 | 46 | -0.09 (-0.20%) | 356,718 |
| 27 Mar 2023 | USD | 46.48 | 46.6899 | 46.0245 | 46.09 | 46.09 | -0.31 (-0.67%) | 482,602 |
| 24 Mar 2023 | USD | 46 | 46.4 | 45.7401 | 46.4 | 46.4 | +0.18 (+0.39%) | 184,537 |
| 23 Mar 2023 | USD | 46.36 | 46.89 | 45.79 | 46.22 | 46.22 | +0.47 (+1.03%) | 318,782 |
| 22 Mar 2023 | USD | 46.61 | 47.1099 | 45.75 | 45.75 | 45.75 | -0.68 (-1.46%) | 325,885 |
| 21 Mar 2023 | USD | 46.17 | 46.55 | 45.97 | 46.43 | 46.43 | +0.63 (+1.38%) | 271,607 |
| 20 Mar 2023 | USD | 45.62 | 45.85 | 45.31 | 45.8 | 45.8 | +0.17 (+0.37%) | 281,220 |
| 17 Mar 2023 | USD | 45.93 | 46.14 | 45.3 | 45.63 | 45.63 | -0.4 (-0.87%) | 320,726 |
| 16 Mar 2023 | USD | 44.77 | 46.07 | 44.62 | 46.03 | 46.03 | +1.06 (+2.36%) | 361,853 |
| 15 Mar 2023 | USD | 44.32 | 44.97 | 44.12 | 44.97 | 44.97 | +0.17 (+0.38%) | 192,608 |
| 14 Mar 2023 | USD | 44.4 | 45.02 | 44.3187 | 44.8 | 44.8 | +0.92 (+2.10%) | 296,216 |
| 13 Mar 2023 | USD | 43.46 | 44.46 | 43.07 | 43.88 | 43.88 | +0.08 (+0.18%) | 412,110 |
| 10 Mar 2023 | USD | 44.58 | 44.643 | 43.54 | 43.8 | 43.8 | -0.69 (-1.55%) | 427,046 |
| 9 Mar 2023 | USD | 45.55 | 45.77 | 44.48 | 44.49 | 44.49 | -0.91 (-2.00%) | 250,122 |
| 8 Mar 2023 | USD | 45.26 | 45.53 | 45.0643 | 45.4 | 45.4 | +0.1 (+0.22%) | 252,536 |
| 7 Mar 2023 | USD | 45.75 | 45.96 | 45.19 | 45.3 | 45.3 | -0.52 (-1.13%) | 137,849 |
| 6 Mar 2023 | USD | 46.01 | 46.4399 | 45.8001 | 45.82 | 45.82 | -0.08 (-0.17%) | 407,765 |
