| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 66.82 | 67.54 | 65.58 | 65.58 | 6.558 | -2.12 (-3.13%) | 121,740 |
| 12 May 2009 | USD | 68.47 | 68.65 | 66.876 | 67.7 | 6.77 | -0.614 (-0.90%) | 123,220 |
| 11 May 2009 | USD | 68.09 | 68.73 | 67.15 | 68.314 | 6.8314 | -0.236 (-0.34%) | 154,340 |
| 8 May 2009 | USD | 68.23 | 68.76 | 67.61 | 68.55 | 6.855 | +0.87 (+1.29%) | 237,120 |
| 7 May 2009 | USD | 70.16 | 70.224 | 67 | 67.68 | 6.768 | -1.4 (-2.03%) | 476,080 |
| 6 May 2009 | USD | 70 | 70 | 68.2299 | 69.08 | 6.908 | +0.03 (+0.04%) | 131,800 |
| 5 May 2009 | USD | 69.42 | 69.42 | 68.5 | 69.05 | 6.905 | -0.24 (-0.35%) | 94,140 |
| 4 May 2009 | USD | 68.61 | 69.29 | 68.18 | 69.29 | 6.929 | +1.86 (+2.76%) | 196,270 |
| 1 May 2009 | USD | 67.79 | 67.95 | 67.25 | 67.43 | 6.743 | -0.368 (-0.54%) | 203,980 |
| 30 Apr 2009 | USD | 68.42 | 69.13 | 67.31 | 67.798 | 6.7798 | +0.608 (+0.90%) | 221,290 |
| 29 Apr 2009 | USD | 66.19 | 67.924 | 66.19 | 67.19 | 6.719 | +1.21 (+1.83%) | 166,690 |
| 28 Apr 2009 | USD | 65.66 | 66.52 | 65.6 | 65.98 | 6.598 | -0.256 (-0.39%) | 92,460 |
| 27 Apr 2009 | USD | 65.63 | 66.85 | 65.63 | 66.236 | 6.6236 | -0.314 (-0.47%) | 198,620 |
| 24 Apr 2009 | USD | 66.12 | 66.98 | 65.43 | 66.55 | 6.655 | +1.52 (+2.34%) | 227,170 |
| 23 Apr 2009 | USD | 65.34 | 65.39 | 64.2 | 65.03 | 6.503 | +0.21 (+0.32%) | 119,840 |
| 22 Apr 2009 | USD | 64.73 | 66.05 | 64.428 | 64.82 | 6.482 | +0.09 (+0.14%) | 253,120 |
| 21 Apr 2009 | USD | 63 | 64.73 | 63 | 64.73 | 6.473 | +1.17 (+1.84%) | 445,320 |
| 20 Apr 2009 | USD | 65.18 | 65.18 | 63.36 | 63.56 | 6.356 | -2.47 (-3.74%) | 110,600 |
| 17 Apr 2009 | USD | 65.84 | 66.15 | 65.23 | 66.03 | 6.603 | +0.182 (+0.28%) | 163,600 |
| 16 Apr 2009 | USD | 65.08 | 66.14 | 64.13 | 65.848 | 6.5848 | +1.598 (+2.49%) | 351,170 |
| 15 Apr 2009 | USD | 63.44 | 64.25 | 63.146 | 64.25 | 6.425 | +0.1 (+0.16%) | 281,840 |
| 14 Apr 2009 | USD | 65.08 | 65.08 | 63.794 | 64.15 | 6.415 | -1.11 (-1.70%) | 300,910 |
| 13 Apr 2009 | USD | 65.18 | 66.68 | 64.188 | 65.26 | 6.526 | +0.42 (+0.65%) | 152,980 |
| 10 Apr 2009 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 6.484 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 63.88 | 65 | 63.8 | 64.84 | 6.484 | +1.96 (+3.12%) | 359,590 |
| 8 Apr 2009 | USD | 62.24 | 62.88 | 61.814 | 62.88 | 6.288 | +1.42 (+2.31%) | 99,430 |
| 7 Apr 2009 | USD | 62.47 | 62.504 | 61.28 | 61.46 | 6.146 | -1.83 (-2.89%) | 126,820 |
| 6 Apr 2009 | USD | 63.42 | 63.42 | 62.2654 | 63.29 | 6.329 | -0.296 (-0.47%) | 193,920 |
| 3 Apr 2009 | USD | 63.59 | 63.764 | 62.714 | 63.586 | 6.3586 | +0.819 (+1.30%) | 86,380 |
| 2 Apr 2009 | USD | 63.43 | 64 | 62.21 | 62.7675 | 6.2767 | +1.665 (+2.73%) | 467,300 |
